5230 雷笛克光學
上櫃 ｜ 光電業
收盤價
16.25
▼-0.25
(-1.52%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
0.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 16.60 | 16.65 | 16.25 | 16.25 | -0.25 | -1.52% | 119,000 |
| 2026-04-03 | 16.60 | 16.65 | 16.25 | 16.25 | -0.25 | -1.52% | 119,000 |
| 2026-04-02 | 16.75 | 16.75 | 16.45 | 16.50 | 0.00 | 0.00% | 53,000 |
| 2026-04-01 | 16.65 | 16.75 | 16.25 | 16.50 | -0.15 | -0.90% | 119,000 |
| 2026-03-31 | 16.50 | 16.85 | 16.50 | 16.65 | -0.05 | -0.30% | 21,000 |
| 2026-03-28 | 16.70 | 16.90 | 16.55 | 16.70 | -0.10 | -0.60% | 45,000 |
| 2026-03-27 | 16.70 | 16.90 | 16.55 | 16.70 | -0.10 | -0.60% | 47,734 |
| 2026-03-26 | 17.05 | 17.05 | 16.80 | 16.80 | -0.20 | -1.18% | 48,308 |
| 2026-03-25 | 16.85 | 17.00 | 16.80 | 17.00 | +0.20 | +1.19% | 117,819 |
| 2026-03-24 | 17.35 | 17.35 | 16.65 | 16.80 | -0.30 | -1.75% | 156,595 |
| 2026-03-23 | 17.20 | 17.50 | 16.95 | 17.10 | -0.40 | -2.29% | 177,437 |
| 2026-03-20 | 16.75 | 17.90 | 16.75 | 17.50 | +0.75 | +4.48% | 363,844 |
| 2026-03-19 | 16.60 | 16.95 | 16.55 | 16.75 | +0.20 | +1.21% | 136,942 |
| 2026-03-18 | 16.90 | 16.90 | 16.50 | 16.55 | -0.35 | -2.07% | 176,122 |
| 2026-03-17 | 16.75 | 17.00 | 16.60 | 16.90 | +0.30 | +1.81% | 88,295 |
| 2026-03-16 | 16.85 | 16.85 | 16.45 | 16.60 | +0.10 | +0.61% | 142,820 |
| 2026-03-13 | 15.80 | 17.00 | 15.80 | 16.50 | +0.40 | +2.48% | 181,865 |
| 2026-03-12 | 16.10 | 16.30 | 16.05 | 16.10 | 0.00 | 0.00% | 57,146 |
| 2026-03-11 | 15.80 | 16.20 | 15.80 | 16.10 | +0.40 | +2.55% | 59,524 |
| 2026-03-10 | 16.10 | - | - | 15.70 | - | -% | 0 |
| 2026-03-09 | 17.00 | - | - | 15.70 | - | -% | 0 |
| 2026-03-06 | 16.50 | 17.00 | 16.25 | 17.00 | +0.55 | +3.34% | 57,744 |
| 2026-03-05 | 16.90 | 16.90 | 16.05 | 16.45 | +0.45 | +2.81% | 128,341 |
| 2026-03-04 | 16.80 | 16.80 | 16.00 | 16.00 | -1.05 | -6.16% | 176,894 |
| 2026-03-03 | 17.35 | 17.45 | 17.00 | 17.05 | -0.30 | -1.73% | 124,933 |
| 2026-03-02 | 17.30 | 17.90 | 17.10 | 17.35 | -0.15 | -0.86% | 104,204 |
| 2026-02-26 | 17.20 | 17.60 | 17.20 | 17.50 | +0.10 | +0.57% | 80,975 |
| 2026-02-25 | 17.70 | 17.70 | 17.35 | 17.40 | -0.20 | -1.14% | 50,665 |
| 2026-02-24 | 17.55 | 17.60 | 17.45 | 17.60 | +0.15 | +0.86% | 77,394 |
| 2026-02-23 | 17.20 | 17.70 | 17.20 | 17.45 | +0.25 | +1.45% | 47,112 |