5230 雷笛克光學
上櫃 ｜ 光電業
收盤價
16.50
▼-0.40
(-2.37%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 17.20 | 17.20 | 16.40 | 16.50 | -0.40 | -2.37% | 162,000 |
| 2026-05-27 | 17.00 | 17.00 | 16.50 | 16.90 | -0.05 | -0.29% | 160,000 |
| 2026-05-26 | 17.35 | 17.35 | 16.90 | 16.95 | -0.35 | -2.02% | 276,000 |
| 2026-05-23 | 17.25 | 17.40 | 17.15 | 17.30 | +0.10 | +0.58% | 133,000 |
| 2026-05-22 | 17.40 | 17.40 | 17.05 | 17.20 | -0.05 | -0.29% | 140,000 |
| 2026-05-21 | 17.20 | 17.65 | 17.15 | 17.25 | +0.25 | +1.47% | 124,000 |
| 2026-05-20 | 17.20 | 17.40 | 17.00 | 17.00 | -0.20 | -1.16% | 118,000 |
| 2026-05-19 | 17.20 | 17.40 | 16.55 | 17.20 | +0.45 | +2.69% | 128,000 |
| 2026-05-16 | 16.80 | 17.95 | 16.75 | 16.75 | +0.35 | +2.13% | 433,000 |
| 2026-05-15 | 16.60 | 16.85 | 16.05 | 16.40 | -0.20 | -1.20% | 300,000 |
| 2026-05-14 | 16.65 | 16.70 | 16.35 | 16.60 | 0.00 | 0.00% | 38,000 |
| 2026-05-13 | 16.60 | 16.80 | 16.10 | 16.60 | +0.15 | +0.91% | 132,000 |
| 2026-05-12 | 16.75 | 16.85 | 16.40 | 16.45 | -0.45 | -2.66% | 232,000 |
| 2026-05-09 | 17.05 | 17.15 | 16.85 | 16.90 | -0.10 | -0.59% | 93,000 |
| 2026-05-08 | 17.05 | 17.10 | 16.85 | 17.00 | +0.10 | +0.59% | 138,000 |
| 2026-05-07 | 17.30 | 17.30 | 16.80 | 16.90 | -0.35 | -2.03% | 220,000 |
| 2026-05-06 | 17.20 | 17.60 | 17.05 | 17.25 | +0.05 | +0.29% | 140,000 |
| 2026-05-05 | 17.65 | 17.65 | 17.05 | 17.20 | -0.05 | -0.29% | 116,000 |
| 2026-05-02 | 17.40 | 17.55 | 17.20 | 17.25 | -0.15 | -0.86% | 95,000 |
| 2026-05-01 | 17.40 | 17.55 | 17.20 | 17.25 | -0.15 | -0.86% | 95,000 |
| 2026-04-30 | 17.35 | 17.70 | 17.35 | 17.40 | 0.00 | 0.00% | 107,000 |
| 2026-04-29 | 17.60 | 17.85 | 17.35 | 17.40 | +0.05 | +0.29% | 82,000 |
| 2026-04-28 | 17.35 | 17.35 | 17.05 | 17.35 | +0.05 | +0.29% | 115,000 |
| 2026-04-25 | 17.85 | 18.50 | 17.30 | 17.30 | -0.20 | -1.14% | 185,000 |
| 2026-04-24 | 18.30 | 18.30 | 17.25 | 17.50 | -0.65 | -3.58% | 287,000 |
| 2026-04-23 | 18.50 | 18.50 | 18.10 | 18.15 | -0.35 | -1.89% | 218,000 |
| 2026-04-22 | 18.90 | 19.30 | 18.20 | 18.50 | -0.35 | -1.86% | 433,000 |
| 2026-04-21 | 18.50 | 19.40 | 18.40 | 18.85 | +0.60 | +3.29% | 771,000 |
| 2026-04-18 | 17.80 | 18.85 | 17.80 | 18.25 | +0.45 | +2.53% | 739,000 |
| 2026-04-17 | 19.05 | 19.05 | 17.60 | 17.80 | +0.10 | +0.56% | 1,342,000 |