5228 鈺鎧
上櫃 ｜ 電子零組件業
收盤價
23.40
▼-0.80
(-3.31%)
2026-04-07
本益比
0.00
殖利率
0.00%
股價淨值比
1.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 24.95 | 24.95 | 23.40 | 23.40 | -0.80 | -3.31% | 70,000 |
| 2026-04-04 | 24.95 | 24.95 | 23.40 | 23.40 | -0.80 | -3.31% | 70,000 |
| 2026-04-03 | 24.95 | 24.95 | 23.40 | 23.40 | -0.80 | -3.31% | 70,000 |
| 2026-04-02 | 24.10 | 24.20 | 23.45 | 24.20 | +1.15 | +4.99% | 75,000 |
| 2026-04-01 | 24.00 | 24.20 | 23.05 | 23.05 | -0.40 | -1.71% | 121,000 |
| 2026-03-31 | 23.75 | 24.30 | 23.35 | 23.45 | -0.70 | -2.90% | 160,000 |
| 2026-03-28 | 24.80 | 24.80 | 23.70 | 24.15 | -0.75 | -3.01% | 113,000 |
| 2026-03-27 | 24.80 | 24.80 | 23.70 | 24.15 | -0.75 | -3.01% | 113,546 |
| 2026-03-26 | 25.25 | 25.75 | 24.70 | 24.90 | 0.00 | 0.00% | 219,631 |
| 2026-03-25 | 26.40 | 26.40 | 24.90 | 24.90 | -0.20 | -0.80% | 286,890 |
| 2026-03-24 | 24.80 | 25.55 | 24.10 | 25.10 | +0.90 | +3.72% | 248,647 |
| 2026-03-23 | 24.60 | 25.20 | 22.85 | 24.20 | -1.00 | -3.97% | 250,439 |
| 2026-03-20 | 26.20 | 27.95 | 25.15 | 25.20 | -0.25 | -0.98% | 918,090 |
| 2026-03-19 | 23.80 | 26.00 | 23.80 | 25.45 | +0.55 | +2.21% | 531,781 |
| 2026-03-18 | 25.70 | 26.10 | 24.15 | 24.90 | +1.15 | +4.84% | 1,489,538 |
| 2026-03-17 | 21.75 | 23.75 | 21.75 | 23.75 | +2.15 | +9.95% | 259,138 |
| 2026-03-16 | 22.00 | 22.00 | 21.25 | 21.60 | 0.00 | 0.00% | 79,266 |
| 2026-03-13 | 21.80 | 22.25 | 21.45 | 21.60 | -0.25 | -1.14% | 92,820 |
| 2026-03-12 | 22.95 | 22.95 | 21.80 | 21.85 | -0.45 | -2.02% | 105,070 |
| 2026-03-11 | 22.00 | 22.80 | 22.00 | 22.30 | +0.50 | +2.29% | 93,657 |
| 2026-03-10 | 22.65 | - | - | 21.80 | - | -% | 0 |
| 2026-03-09 | 22.00 | - | - | 21.20 | - | -% | 0 |
| 2026-03-06 | 22.90 | 22.90 | 22.10 | 22.85 | -0.05 | -0.22% | 139,035 |
| 2026-03-05 | 22.65 | 24.00 | 22.65 | 22.90 | +0.65 | +2.92% | 153,087 |
| 2026-03-04 | 24.20 | 24.20 | 21.90 | 22.25 | -2.05 | -8.44% | 329,973 |
| 2026-03-03 | 24.80 | 25.45 | 24.20 | 24.30 | -0.50 | -2.02% | 285,726 |
| 2026-03-02 | 23.90 | 25.15 | 23.90 | 24.80 | +0.40 | +1.64% | 251,372 |
| 2026-02-26 | 24.75 | 24.90 | 24.30 | 24.40 | -0.05 | -0.20% | 436,646 |
| 2026-02-25 | 24.60 | 24.80 | 23.90 | 24.45 | +0.60 | +2.52% | 461,147 |
| 2026-02-24 | 23.15 | 24.60 | 23.15 | 23.85 | +0.40 | +1.71% | 649,383 |