5228 鈺鎧
上櫃 ｜ 電子零組件業
收盤價
57.50
▲+2.60
(+4.74%)
2026-05-28
本益比
65.34
殖利率
0.00%
股價淨值比
3.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 56.50 | 57.50 | 55.00 | 57.50 | +2.60 | +4.74% | 373,000 |
| 2026-05-27 | 53.30 | 55.00 | 53.10 | 54.90 | 0.00 | 0.00% | 368,000 |
| 2026-05-26 | 56.00 | 56.00 | 53.50 | 54.90 | +3.30 | +6.40% | 472,000 |
| 2026-05-23 | 52.50 | 52.50 | 50.50 | 51.60 | -0.90 | -1.71% | 447,000 |
| 2026-05-22 | 50.80 | 52.50 | 50.50 | 52.50 | +2.40 | +4.79% | 496,000 |
| 2026-05-21 | 48.75 | 50.10 | 47.85 | 50.10 | +4.40 | +9.63% | 422,000 |
| 2026-05-20 | 44.80 | 47.70 | 44.80 | 45.70 | +1.30 | +2.93% | 383,000 |
| 2026-05-19 | 46.10 | 46.10 | 44.25 | 44.40 | -4.75 | -9.66% | 686,000 |
| 2026-05-16 | 49.20 | 54.80 | 48.35 | 49.15 | -1.05 | -2.09% | 3,580,000 |
| 2026-05-15 | 53.20 | 53.90 | 49.80 | 50.20 | +1.05 | +2.14% | 4,290,000 |
| 2026-05-14 | 45.65 | 49.90 | 44.25 | 49.15 | +3.30 | +7.20% | 5,990,000 |
| 2026-05-13 | 41.40 | 45.85 | 39.75 | 45.85 | +4.15 | +9.95% | 4,241,000 |
| 2026-05-12 | 43.90 | 43.90 | 39.10 | 41.70 | +1.75 | +4.38% | 4,822,000 |
| 2026-05-09 | 39.95 | 39.95 | 39.95 | 39.95 | +3.60 | +9.90% | 805,000 |
| 2026-05-08 | 32.80 | 36.35 | 32.80 | 36.35 | +3.30 | +9.98% | 890,000 |
| 2026-05-07 | 33.35 | 34.80 | 32.25 | 33.05 | -0.25 | -0.75% | 749,000 |
| 2026-05-06 | 34.60 | 34.95 | 32.25 | 33.30 | -1.25 | -3.62% | 748,000 |
| 2026-05-05 | 33.70 | 35.25 | 33.70 | 34.55 | +0.55 | +1.62% | 490,000 |
| 2026-05-02 | 34.80 | 34.80 | 32.75 | 34.00 | +0.05 | +0.15% | 256,000 |
| 2026-05-01 | 34.80 | 34.80 | 32.75 | 34.00 | +0.05 | +0.15% | 256,000 |
| 2026-04-30 | 33.30 | 34.60 | 32.30 | 33.95 | +1.95 | +6.09% | 324,000 |
| 2026-04-29 | 30.00 | 32.10 | 30.00 | 32.00 | +1.80 | +5.96% | 243,000 |
| 2026-04-28 | 30.60 | 30.75 | 29.90 | 30.20 | -1.40 | -4.43% | 271,000 |
| 2026-04-25 | 33.00 | 33.80 | 31.60 | 31.60 | -1.70 | -5.11% | 182,000 |
| 2026-04-24 | 34.45 | 34.95 | 31.00 | 33.30 | -0.75 | -2.20% | 406,000 |
| 2026-04-23 | 36.00 | 36.50 | 33.50 | 34.05 | -1.95 | -5.42% | 575,000 |
| 2026-04-22 | 36.00 | 36.00 | 34.00 | 36.00 | -0.65 | -1.77% | 807,000 |
| 2026-04-21 | 40.10 | 40.10 | 36.50 | 36.65 | -0.45 | -1.21% | 1,401,000 |
| 2026-04-18 | 35.40 | 37.10 | 34.25 | 37.10 | +3.35 | +9.93% | 3,314,000 |
| 2026-04-17 | 31.80 | 33.75 | 31.20 | 33.75 | +3.05 | +9.93% | 2,015,000 |