5227 立凱-KY
上櫃 ｜ 電子零組件業
收盤價
24.65
▲+0.05
(+0.20%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
3.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 24.65 | 25.60 | 24.30 | 24.65 | +0.05 | +0.20% | 222,000 |
| 2026-05-27 | 25.90 | 25.90 | 24.60 | 24.60 | -0.90 | -3.53% | 217,000 |
| 2026-05-26 | 26.40 | 26.40 | 25.00 | 25.50 | -0.90 | -3.41% | 413,000 |
| 2026-05-23 | 25.75 | 27.25 | 25.50 | 26.40 | +0.65 | +2.52% | 362,000 |
| 2026-05-22 | 26.50 | 26.50 | 25.40 | 25.75 | +0.15 | +0.59% | 282,000 |
| 2026-05-21 | 25.55 | 27.35 | 25.50 | 25.60 | +0.10 | +0.39% | 727,000 |
| 2026-05-20 | 23.15 | 25.50 | 23.10 | 25.50 | +2.30 | +9.91% | 877,000 |
| 2026-05-19 | 21.50 | 23.60 | 20.95 | 23.20 | -0.05 | -0.22% | 267,000 |
| 2026-05-16 | 22.70 | 23.95 | 22.70 | 23.25 | +1.45 | +6.65% | 953,000 |
| 2026-05-15 | 20.60 | 21.80 | 20.40 | 21.80 | +1.20 | +5.83% | 235,000 |
| 2026-05-14 | 20.75 | 21.00 | 20.55 | 20.60 | -0.45 | -2.14% | 93,000 |
| 2026-05-13 | 20.50 | 21.35 | 20.50 | 21.05 | +0.05 | +0.24% | 106,000 |
| 2026-05-12 | 20.75 | 21.00 | 20.05 | 21.00 | +0.25 | +1.20% | 131,000 |
| 2026-05-09 | 20.80 | 21.00 | 20.50 | 20.75 | -0.05 | -0.24% | 136,000 |
| 2026-05-08 | 20.70 | 21.20 | 20.40 | 20.80 | +0.10 | +0.48% | 113,000 |
| 2026-05-07 | 21.60 | 21.60 | 20.70 | 20.70 | -0.90 | -4.17% | 115,000 |
| 2026-05-06 | 21.15 | 21.95 | 20.95 | 21.60 | +0.05 | +0.23% | 128,000 |
| 2026-05-05 | 21.90 | 21.90 | 20.95 | 21.55 | -0.35 | -1.60% | 108,000 |
| 2026-05-02 | 22.40 | 23.10 | 21.50 | 21.90 | -0.50 | -2.23% | 447,000 |
| 2026-05-01 | 22.40 | 23.10 | 21.50 | 21.90 | -0.50 | -2.23% | 447,000 |
| 2026-04-30 | 20.70 | 22.40 | 20.70 | 22.40 | +2.00 | +9.80% | 285,000 |
| 2026-04-29 | 20.45 | 20.75 | 19.90 | 20.40 | -0.05 | -0.24% | 153,000 |
| 2026-04-28 | 21.20 | 21.20 | 20.15 | 20.45 | -0.75 | -3.54% | 145,000 |
| 2026-04-25 | 21.20 | 21.30 | 20.85 | 21.20 | +0.05 | +0.24% | 109,000 |
| 2026-04-24 | 22.30 | 22.30 | 20.85 | 21.15 | -1.15 | -5.16% | 173,000 |
| 2026-04-23 | 21.90 | 22.35 | 21.90 | 22.30 | +0.40 | +1.83% | 131,000 |
| 2026-04-22 | 22.05 | 22.25 | 21.60 | 21.90 | -0.45 | -2.01% | 185,000 |
| 2026-04-21 | 22.25 | 22.35 | 22.00 | 22.35 | +0.15 | +0.68% | 109,000 |
| 2026-04-18 | 21.90 | 22.55 | 21.70 | 22.20 | +0.30 | +1.37% | 129,000 |
| 2026-04-17 | 21.85 | 21.95 | 21.65 | 21.90 | +0.15 | +0.69% | 102,000 |