5227 立凱-KY
上櫃 ｜ 電子零組件業
收盤價
23.35
▼-0.10
(-0.43%)
2026-04-04
本益比
137.35
殖利率
0.00%
股價淨值比
2.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 23.80 | 23.80 | 23.20 | 23.35 | -0.10 | -0.43% | 99,000 |
| 2026-04-03 | 23.80 | 23.80 | 23.20 | 23.35 | -0.10 | -0.43% | 99,000 |
| 2026-04-02 | 23.90 | 23.90 | 23.45 | 23.45 | +0.05 | +0.21% | 85,000 |
| 2026-04-01 | 23.75 | 23.75 | 23.40 | 23.40 | -0.30 | -1.27% | 178,000 |
| 2026-03-31 | 24.00 | 24.15 | 23.55 | 23.70 | -0.30 | -1.25% | 127,000 |
| 2026-03-28 | 24.25 | 24.45 | 24.00 | 24.00 | -0.30 | -1.23% | 121,000 |
| 2026-03-27 | 24.25 | 24.45 | 24.00 | 24.00 | -0.30 | -1.23% | 128,900 |
| 2026-03-26 | 24.75 | 24.75 | 24.20 | 24.30 | -0.40 | -1.62% | 101,392 |
| 2026-03-25 | 24.35 | 25.00 | 24.35 | 24.70 | +0.60 | +2.49% | 162,512 |
| 2026-03-24 | 24.45 | 24.70 | 24.10 | 24.10 | -0.25 | -1.03% | 221,425 |
| 2026-03-23 | 24.90 | 24.95 | 24.25 | 24.35 | -0.95 | -3.75% | 156,445 |
| 2026-03-20 | 24.80 | 25.60 | 24.65 | 25.30 | +0.50 | +2.02% | 100,609 |
| 2026-03-19 | 25.80 | 25.80 | 24.75 | 24.80 | -1.05 | -4.06% | 312,383 |
| 2026-03-18 | 26.00 | 26.40 | 25.85 | 25.85 | -0.15 | -0.58% | 143,996 |
| 2026-03-17 | 26.35 | 26.55 | 26.00 | 26.00 | -0.35 | -1.33% | 263,373 |
| 2026-03-16 | 25.75 | 26.45 | 25.55 | 26.35 | +0.60 | +2.33% | 249,233 |
| 2026-03-13 | 24.90 | 26.00 | 24.90 | 25.75 | +0.70 | +2.79% | 213,095 |
| 2026-03-12 | 25.15 | 25.30 | 24.90 | 25.05 | -0.30 | -1.18% | 97,876 |
| 2026-03-11 | 24.75 | 25.45 | 24.55 | 25.35 | +1.10 | +4.54% | 125,949 |
| 2026-03-10 | 24.70 | - | - | 24.25 | - | -% | 0 |
| 2026-03-09 | 25.00 | - | - | 24.40 | - | -% | 0 |
| 2026-03-06 | 25.15 | 25.35 | 24.80 | 25.00 | -0.35 | -1.38% | 147,764 |
| 2026-03-05 | 25.20 | 25.50 | 25.05 | 25.35 | +0.60 | +2.42% | 116,686 |
| 2026-03-04 | 25.15 | 25.35 | 24.75 | 24.75 | -1.00 | -3.88% | 236,153 |
| 2026-03-03 | 25.65 | 26.40 | 25.45 | 25.75 | +0.10 | +0.39% | 266,157 |
| 2026-03-02 | 24.65 | 25.70 | 24.40 | 25.65 | +1.00 | +4.06% | 444,597 |
| 2026-02-26 | 25.10 | 25.10 | 24.60 | 24.65 | -0.30 | -1.20% | 205,307 |
| 2026-02-25 | 24.80 | 25.15 | 24.65 | 24.95 | +0.25 | +1.01% | 210,294 |
| 2026-02-24 | 25.20 | 25.85 | 24.50 | 24.70 | -0.45 | -1.79% | 334,991 |
| 2026-02-23 | 25.05 | 25.30 | 24.70 | 25.15 | +0.25 | +1.00% | 173,935 |