5225 東科-KY
上市 ｜ 其他電子業
收盤價
77.70
▼-1.10
(-1.40%)
2026-04-07
本益比
7.64
殖利率
9.28%
股價淨值比
1.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 79.00 | 79.00 | 77.70 | 77.70 | -1.10 | -1.40% | 231,352 |
| 2026-04-04 | 79.00 | 79.00 | 77.70 | 77.70 | -1.10 | -1.40% | 231,352 |
| 2026-04-03 | 80.00 | 80.00 | 78.80 | 78.80 | +0.30 | +0.38% | 228,537 |
| 2026-04-02 | 80.50 | 80.50 | 77.80 | 78.50 | -2.20 | -2.73% | 524,498 |
| 2026-04-01 | 81.50 | 81.80 | 80.60 | 80.70 | -2.30 | -2.77% | 321,504 |
| 2026-03-31 | 81.50 | 81.80 | 80.60 | 80.70 | -2.30 | -2.77% | 321,504 |
| 2026-03-28 | 81.10 | 84.70 | 80.30 | 83.00 | 0.00 | 0.00% | 405,156 |
| 2026-03-27 | 81.10 | 84.70 | 80.30 | 83.00 | 0.00 | 0.00% | 405,156 |
| 2026-03-26 | 91.70 | 91.70 | 90.00 | 90.00 | -0.80 | -0.88% | 911,277 |
| 2026-03-25 | 93.30 | 93.30 | 90.70 | 90.80 | +0.20 | +0.22% | 337,356 |
| 2026-03-24 | 92.00 | 92.20 | 90.50 | 90.60 | -1.40 | -1.52% | 262,990 |
| 2026-03-23 | 91.00 | 92.00 | 89.50 | 92.00 | 0.00 | 0.00% | 554,075 |
| 2026-03-20 | 92.30 | 93.70 | 91.50 | 92.00 | -0.30 | -0.33% | 306,884 |
| 2026-03-19 | 94.50 | 94.60 | 91.90 | 92.30 | -2.20 | -2.33% | 590,553 |
| 2026-03-18 | 95.00 | 95.00 | 94.20 | 94.50 | 0.00 | 0.00% | 306,589 |
| 2026-03-17 | 94.00 | 95.00 | 94.00 | 94.50 | +1.10 | +1.18% | 272,494 |
| 2026-03-16 | 93.50 | 94.10 | 92.50 | 93.40 | +0.90 | +0.97% | 201,061 |
| 2026-03-13 | 91.00 | 93.40 | 91.00 | 92.50 | -0.30 | -0.32% | 253,493 |
| 2026-03-12 | 92.20 | 94.10 | 92.20 | 92.80 | -0.30 | -0.32% | 160,635 |
| 2026-03-11 | 92.00 | 93.50 | 92.00 | 93.10 | +2.00 | +2.20% | 272,414 |
| 2026-03-10 | 91.00 | 92.10 | 90.80 | 91.10 | +1.30 | +1.45% | 286,236 |
| 2026-03-09 | 90.50 | 91.00 | 89.00 | 89.80 | -3.90 | -4.16% | 624,666 |
| 2026-03-06 | 93.70 | 94.60 | 93.10 | 93.70 | -0.20 | -0.21% | 326,635 |
| 2026-03-05 | 95.60 | 95.60 | 93.50 | 93.90 | +0.20 | +0.21% | 495,319 |
| 2026-03-04 | 96.00 | 96.10 | 93.50 | 93.70 | -3.00 | -3.10% | 755,161 |
| 2026-03-03 | 97.90 | 98.20 | 96.70 | 96.70 | -1.30 | -1.33% | 562,870 |
| 2026-03-02 | 98.00 | 98.50 | 97.20 | 98.00 | -1.40 | -1.41% | 759,219 |
| 2026-02-26 | 99.60 | 100.50 | 99.10 | 99.40 | -0.10 | -0.10% | 579,234 |
| 2026-02-25 | 100.50 | 100.50 | 99.40 | 99.50 | -1.00 | -1.00% | 865,594 |
| 2026-02-24 | 102.50 | 102.50 | 99.30 | 100.50 | -3.00 | -2.90% | 2,033,395 |