5222 全訊
上市 ｜ 半導體業
收盤價
122.50
▼-4.50
(-3.54%)
2026-04-04
本益比
49.60
殖利率
2.04%
股價淨值比
4.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 127.50 | 128.00 | 122.00 | 122.50 | -4.50 | -3.54% | 873,594 |
| 2026-04-03 | 128.50 | 129.50 | 127.00 | 127.00 | 0.00 | 0.00% | 295,350 |
| 2026-04-02 | 132.50 | 132.50 | 127.00 | 127.00 | -4.50 | -3.42% | 718,237 |
| 2026-04-01 | 130.50 | 132.50 | 129.00 | 131.50 | 0.00 | 0.00% | 460,485 |
| 2026-03-31 | 130.50 | 132.50 | 129.00 | 131.50 | 0.00 | 0.00% | 460,485 |
| 2026-03-28 | 130.50 | 135.00 | 129.50 | 135.00 | +2.50 | +1.89% | 834,289 |
| 2026-03-18 | 135.50 | - | - | 135.50 | - | -% | 0 |
| 2026-03-17 | 135.00 | - | - | 134.00 | - | -% | 0 |
| 2026-03-16 | 136.00 | - | - | 135.00 | - | -% | 0 |
| 2026-03-13 | 137.00 | - | - | 133.50 | - | -% | 0 |
| 2026-03-12 | 136.50 | - | - | 135.50 | - | -% | 0 |
| 2026-03-11 | 132.00 | - | - | 136.00 | - | -% | 0 |
| 2026-03-10 | 134.50 | - | - | 131.50 | - | -% | 0 |
| 2026-03-09 | 134.50 | - | - | 133.00 | - | -% | 0 |
| 2026-03-06 | 137.50 | - | - | 138.50 | - | -% | 0 |
| 2026-03-05 | 141.00 | - | - | 139.50 | - | -% | 0 |
| 2026-03-04 | 147.50 | - | - | 137.50 | - | -% | 0 |
| 2026-03-03 | 142.00 | - | - | 145.00 | - | -% | 0 |
| 2026-03-02 | 154.00 | - | - | 140.50 | - | -% | 0 |
| 2026-02-26 | 146.00 | 147.00 | 140.50 | 144.00 | -1.50 | -1.03% | 898,975 |
| 2026-02-25 | 144.50 | 146.50 | 142.00 | 145.50 | +2.50 | +1.75% | 1,178,495 |
| 2026-02-24 | 139.00 | 145.00 | 138.50 | 143.00 | +3.50 | +2.51% | 1,035,781 |
| 2026-02-23 | 137.50 | 141.50 | 137.50 | 139.50 | +6.00 | +4.49% | 1,104,591 |
| 2026-02-11 | 130.50 | 134.50 | 130.50 | 133.50 | +3.50 | +2.69% | 650,929 |
| 2026-02-10 | 131.50 | 131.50 | 129.00 | 130.00 | -1.00 | -0.76% | 388,040 |
| 2026-02-09 | 133.00 | 134.00 | 131.00 | 131.00 | 0.00 | 0.00% | 414,633 |
| 2026-02-06 | 133.00 | 134.50 | 130.00 | 131.00 | -5.00 | -3.68% | 839,950 |
| 2026-02-05 | 142.00 | 142.00 | 135.50 | 136.00 | -7.00 | -4.90% | 1,282,505 |
| 2026-02-04 | 138.00 | 145.00 | 137.00 | 143.00 | +5.50 | +4.00% | 1,983,038 |
| 2026-02-03 | 138.00 | 140.50 | 135.50 | 137.50 | +3.00 | +2.23% | 1,216,570 |