5220 萬達光電
上櫃 ｜ 光電業
收盤價
23.30
▼-0.20
(-0.85%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 23.50 | 23.60 | 22.75 | 23.30 | -0.20 | -0.85% | 137,000 |
| 2026-05-27 | 25.50 | 25.80 | 23.50 | 23.50 | -1.25 | -5.05% | 528,000 |
| 2026-05-26 | 24.00 | 24.75 | 23.95 | 24.75 | +2.25 | +10.00% | 272,000 |
| 2026-05-23 | 22.40 | 22.60 | 22.20 | 22.50 | +0.10 | +0.45% | 58,000 |
| 2026-05-22 | 22.25 | 22.75 | 22.25 | 22.40 | +0.55 | +2.52% | 60,000 |
| 2026-05-21 | 22.00 | 22.00 | 21.30 | 21.85 | -0.15 | -0.68% | 23,000 |
| 2026-05-20 | 22.85 | 23.10 | 22.00 | 22.00 | -0.80 | -3.51% | 51,000 |
| 2026-05-19 | 23.00 | 23.10 | 22.50 | 22.80 | +0.05 | +0.22% | 156,000 |
| 2026-05-16 | 22.95 | 23.10 | 22.15 | 22.75 | +0.30 | +1.34% | 160,000 |
| 2026-05-15 | 21.60 | 23.00 | 21.55 | 22.45 | +0.95 | +4.42% | 330,000 |
| 2026-05-14 | 21.30 | 21.90 | 20.90 | 21.50 | +0.70 | +3.37% | 204,000 |
| 2026-05-13 | 20.55 | 21.20 | 20.55 | 20.80 | +0.35 | +1.71% | 94,000 |
| 2026-05-12 | 20.40 | 20.55 | 20.35 | 20.45 | +0.20 | +0.99% | 91,000 |
| 2026-05-09 | 20.70 | 20.70 | 20.05 | 20.25 | 0.00 | 0.00% | 47,000 |
| 2026-05-08 | 20.50 | 20.50 | 20.10 | 20.25 | 0.00 | 0.00% | 35,000 |
| 2026-05-07 | 20.55 | 20.55 | 20.00 | 20.25 | +0.10 | +0.50% | 64,000 |
| 2026-05-06 | 20.05 | 20.20 | 19.90 | 20.15 | -0.15 | -0.74% | 72,000 |
| 2026-05-05 | 20.50 | 20.60 | 20.15 | 20.30 | +0.10 | +0.50% | 32,000 |
| 2026-05-02 | 20.10 | 20.25 | 20.10 | 20.20 | -0.10 | -0.49% | 20,000 |
| 2026-05-01 | 20.10 | 20.25 | 20.10 | 20.20 | -0.10 | -0.49% | 20,000 |
| 2026-04-30 | 20.40 | 20.40 | 20.00 | 20.30 | 0.00 | 0.00% | 24,000 |
| 2026-04-29 | 20.40 | 20.40 | 19.95 | 20.30 | -0.05 | -0.25% | 20,000 |
| 2026-04-28 | 20.55 | 20.55 | 19.75 | 20.35 | -0.15 | -0.73% | 61,000 |
| 2026-04-25 | 20.50 | 20.85 | 20.40 | 20.50 | 0.00 | 0.00% | 32,000 |
| 2026-04-24 | 21.00 | 21.05 | 20.20 | 20.50 | -0.50 | -2.38% | 104,000 |
| 2026-04-23 | 20.65 | 21.00 | 20.40 | 21.00 | +0.45 | +2.19% | 140,000 |
| 2026-04-22 | 20.55 | 20.70 | 20.45 | 20.55 | -0.20 | -0.96% | 68,000 |
| 2026-04-21 | 20.25 | 20.80 | 20.25 | 20.75 | +0.50 | +2.47% | 143,000 |
| 2026-04-18 | 20.00 | 20.35 | 20.00 | 20.25 | +0.05 | +0.25% | 26,000 |
| 2026-04-17 | 20.00 | 20.20 | 20.00 | 20.20 | +0.25 | +1.25% | 23,000 |