5215 科嘉-KY
上市 ｜ 電腦及週邊設備業
收盤價
36.70
▼-0.40
(-1.08%)
2026-04-07
本益比
17.99
殖利率
5.45%
股價淨值比
0.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 37.15 | 37.15 | 36.60 | 36.70 | -0.40 | -1.08% | 49,117 |
| 2026-04-04 | 37.15 | 37.15 | 36.60 | 36.70 | -0.40 | -1.08% | 49,117 |
| 2026-04-03 | 37.05 | 38.50 | 36.70 | 37.10 | +0.05 | +0.13% | 42,979 |
| 2026-04-02 | 37.20 | 37.45 | 36.75 | 37.05 | -0.25 | -0.67% | 58,392 |
| 2026-04-01 | 38.30 | 38.30 | 37.20 | 37.30 | -0.30 | -0.80% | 49,813 |
| 2026-03-31 | 38.30 | 38.30 | 37.20 | 37.30 | -0.30 | -0.80% | 49,813 |
| 2026-03-28 | 37.25 | 38.05 | 37.25 | 37.60 | -0.30 | -0.79% | 20,000 |
| 2026-03-27 | 37.25 | 38.05 | 37.25 | 37.60 | -0.30 | -0.79% | 20,000 |
| 2026-03-26 | 37.95 | 38.00 | 37.90 | 37.90 | -0.10 | -0.26% | 18,964 |
| 2026-03-25 | 38.40 | 38.40 | 37.50 | 38.00 | +0.35 | +0.93% | 17,151 |
| 2026-03-24 | 37.70 | 37.95 | 37.60 | 37.65 | -0.20 | -0.53% | 28,271 |
| 2026-03-23 | 38.05 | 38.45 | 37.85 | 37.85 | -0.25 | -0.66% | 11,045 |
| 2026-03-20 | 38.60 | 38.60 | 38.00 | 38.10 | -0.50 | -1.30% | 28,214 |
| 2026-03-19 | 39.40 | 39.65 | 38.55 | 38.60 | -0.80 | -2.03% | 41,474 |
| 2026-03-18 | 38.90 | 39.40 | 38.05 | 39.40 | +0.60 | +1.55% | 68,338 |
| 2026-03-17 | 38.00 | 38.80 | 37.10 | 38.80 | +1.75 | +4.72% | 62,630 |
| 2026-03-16 | 37.80 | 37.80 | 36.30 | 37.05 | -0.05 | -0.13% | 23,570 |
| 2026-03-13 | 36.85 | 37.25 | 36.75 | 37.10 | +0.05 | +0.13% | 36,143 |
| 2026-03-12 | 36.80 | 37.20 | 36.75 | 37.05 | +0.10 | +0.27% | 79,776 |
| 2026-03-11 | 37.30 | 37.40 | 36.90 | 36.95 | +0.15 | +0.41% | 81,321 |
| 2026-03-10 | 36.05 | 37.00 | 36.05 | 36.80 | +0.25 | +0.68% | 35,653 |
| 2026-03-09 | 36.70 | 36.70 | 36.30 | 36.55 | -1.50 | -3.94% | 78,639 |
| 2026-03-06 | 37.35 | 38.25 | 37.35 | 38.05 | +0.20 | +0.53% | 20,048 |
| 2026-03-05 | 38.10 | 38.20 | 37.45 | 37.85 | -0.05 | -0.13% | 46,865 |
| 2026-03-04 | 39.50 | 39.50 | 37.85 | 37.90 | -1.30 | -3.32% | 58,057 |
| 2026-03-03 | 40.20 | 40.20 | 39.15 | 39.20 | -0.50 | -1.26% | 52,222 |
| 2026-03-02 | 39.70 | 39.80 | 39.30 | 39.70 | -0.30 | -0.75% | 63,149 |
| 2026-02-26 | 40.05 | 40.10 | 39.80 | 40.00 | -0.05 | -0.12% | 110,033 |
| 2026-02-25 | 39.85 | 40.10 | 39.30 | 40.05 | +0.40 | +1.01% | 165,506 |
| 2026-02-24 | 38.80 | 40.00 | 38.70 | 39.65 | +0.40 | +1.02% | 109,371 |