返回股票列表

5215 科嘉-KY

上市 ｜ 電腦及週邊設備業

收盤價

47.25
▲+0.75 (+1.61%)
2026-05-28

本益比

19.29

殖利率

4.23%

股價淨值比

0.85
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 47.70 48.50 45.90 47.25 +0.75 +1.61% 423,599
2026-05-27 47.70 48.50 45.90 47.25 +0.75 +1.61% 423,599
2026-05-26 45.00 46.00 44.75 45.55 +0.80 +1.79% 265,412
2026-05-23 45.00 45.00 44.60 44.75 +0.15 +0.34% 185,614
2026-05-22 44.85 44.95 43.60 44.60 -0.40 -0.89% 221,010
2026-05-21 45.40 46.00 44.30 45.00 -0.50 -1.10% 374,551
2026-05-20 43.30 47.40 42.70 45.50 +2.20 +5.08% 771,614
2026-05-19 45.05 45.95 43.00 43.30 -1.70 -3.78% 863,307
2026-05-16 50.90 50.90 43.80 45.00 -1.30 -2.81% 3,492,242
2026-05-15 45.35 46.30 44.05 46.30 +4.20 +9.98% 1,497,829
2026-05-14 41.95 42.10 41.05 42.10 +3.80 +9.92% 459,900
2026-05-13 38.35 38.90 37.50 38.30 -0.05 -0.13% 67,898
2026-05-12 39.15 39.60 38.00 38.35 -0.80 -2.04% 146,941
2026-05-09 37.95 39.95 37.95 39.15 +1.20 +3.16% 128,983
2026-05-08 37.60 38.20 37.50 37.95 +0.35 +0.93% 74,128
2026-05-07 37.40 37.95 37.40 37.60 +0.20 +0.53% 22,340
2026-05-06 37.50 37.60 37.35 37.40 0.00 0.00% 65,053
2026-05-05 38.00 38.00 37.05 37.40 -0.45 -1.19% 59,826
2026-05-02 38.00 38.00 37.05 37.40 -0.45 -1.19% 59,826
2026-05-01 37.75 37.90 37.30 37.85 +0.45 +1.20% 57,137
2026-04-30 38.65 38.65 37.40 37.40 -0.50 -1.32% 152,846
2026-04-29 37.90 37.90 37.60 37.90 0.00 0.00% 70,675
2026-04-28 37.85 37.90 37.60 37.90 +0.05 +0.13% 30,180
2026-04-25 38.00 38.30 37.50 37.85 -0.30 -0.79% 99,522
2026-04-24 38.00 38.95 37.85 38.15 -0.10 -0.26% 76,513
2026-04-23 38.45 38.95 38.05 38.25 +0.05 +0.13% 66,115
2026-04-22 38.45 38.45 38.00 38.20 -0.15 -0.39% 64,211
2026-04-21 38.45 38.45 37.95 38.35 +0.10 +0.26% 36,352
2026-04-18 38.40 38.40 38.20 38.25 +0.30 +0.79% 42,068
2026-04-17 38.00 38.25 37.95 37.95 +0.05 +0.13% 80,492