5213 亞昕
上櫃 ｜ 建材營造
收盤價
26.35
▲+0.20
(+0.76%)
2026-05-28
本益比
18.56
殖利率
0.00%
股價淨值比
1.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 26.25 | 26.45 | 26.25 | 26.35 | +0.20 | +0.76% | 982,000 |
| 2026-05-27 | 26.20 | 26.35 | 26.05 | 26.15 | -0.05 | -0.19% | 670,000 |
| 2026-05-26 | 26.75 | 26.75 | 26.20 | 26.20 | -0.55 | -2.06% | 1,134,000 |
| 2026-05-23 | 26.95 | 27.00 | 26.45 | 26.75 | -0.15 | -0.56% | 961,000 |
| 2026-05-22 | 26.50 | 26.95 | 26.30 | 26.90 | +0.80 | +3.07% | 1,186,000 |
| 2026-05-21 | 26.20 | 26.20 | 25.90 | 26.10 | 0.00 | 0.00% | 327,000 |
| 2026-05-20 | 26.05 | 26.20 | 25.75 | 26.10 | +0.10 | +0.38% | 434,000 |
| 2026-05-19 | 25.75 | 26.10 | 25.45 | 26.00 | +0.25 | +0.97% | 523,000 |
| 2026-05-16 | 25.75 | 25.95 | 25.70 | 25.75 | -0.20 | -0.77% | 431,000 |
| 2026-05-15 | 25.80 | 25.95 | 25.65 | 25.95 | 0.00 | 0.00% | 1,035,000 |
| 2026-05-14 | 25.65 | 25.95 | 25.55 | 25.95 | +0.30 | +1.17% | 720,000 |
| 2026-05-13 | 25.85 | 25.85 | 25.60 | 25.65 | -0.20 | -0.77% | 667,000 |
| 2026-05-12 | 25.90 | 25.90 | 25.60 | 25.85 | -0.10 | -0.39% | 865,000 |
| 2026-05-09 | 26.25 | 26.45 | 25.75 | 25.95 | -0.15 | -0.57% | 847,000 |
| 2026-05-08 | 26.00 | 26.15 | 25.80 | 26.10 | +0.45 | +1.75% | 1,322,000 |
| 2026-05-07 | 25.60 | 26.05 | 25.60 | 25.65 | +0.10 | +0.39% | 800,000 |
| 2026-05-06 | 25.60 | 25.80 | 25.45 | 25.55 | -0.20 | -0.78% | 594,000 |
| 2026-05-05 | 25.90 | 25.90 | 25.55 | 25.75 | -0.15 | -0.58% | 418,000 |
| 2026-05-02 | 26.05 | 26.15 | 25.90 | 25.90 | -0.15 | -0.58% | 627,000 |
| 2026-05-01 | 26.05 | 26.15 | 25.90 | 25.90 | -0.15 | -0.58% | 627,000 |
| 2026-04-30 | 25.65 | 26.30 | 25.65 | 26.05 | +0.15 | +0.58% | 287,000 |
| 2026-04-29 | 25.60 | 25.90 | 25.45 | 25.90 | +0.30 | +1.17% | 346,000 |
| 2026-04-28 | 26.30 | 26.30 | 25.50 | 25.60 | -0.70 | -2.66% | 605,000 |
| 2026-04-25 | 26.00 | 26.30 | 25.95 | 26.30 | +0.30 | +1.15% | 343,000 |
| 2026-04-24 | 26.40 | 26.40 | 25.90 | 26.00 | -0.40 | -1.52% | 710,000 |
| 2026-04-23 | 26.30 | 26.40 | 26.15 | 26.40 | +0.10 | +0.38% | 439,000 |
| 2026-04-22 | 26.55 | 26.55 | 26.25 | 26.30 | -0.25 | -0.94% | 421,000 |
| 2026-04-21 | 26.65 | 26.65 | 26.30 | 26.55 | -0.10 | -0.38% | 889,000 |
| 2026-04-18 | 26.50 | 26.65 | 26.45 | 26.65 | +0.15 | +0.57% | 597,000 |
| 2026-04-17 | 26.75 | 26.90 | 26.50 | 26.50 | -0.20 | -0.75% | 814,000 |