5213 亞昕
上櫃 ｜ 建材營造
收盤價
26.65
▼-0.25
(-0.93%)
2026-04-07
本益比
8.71
殖利率
0.00%
股價淨值比
1.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 27.00 | 27.30 | 26.50 | 26.65 | -0.25 | -0.93% | 478,000 |
| 2026-04-04 | 27.00 | 27.30 | 26.50 | 26.65 | -0.25 | -0.93% | 478,000 |
| 2026-04-03 | 27.00 | 27.30 | 26.50 | 26.65 | -0.25 | -0.93% | 478,000 |
| 2026-04-02 | 26.90 | 27.10 | 26.70 | 26.90 | +0.20 | +0.75% | 476,000 |
| 2026-04-01 | 27.10 | 27.10 | 26.60 | 26.70 | -0.30 | -1.11% | 704,000 |
| 2026-03-31 | 26.80 | 27.30 | 26.70 | 27.00 | +0.10 | +0.37% | 462,000 |
| 2026-03-28 | 26.85 | 27.00 | 26.80 | 26.90 | -0.20 | -0.74% | 385,000 |
| 2026-03-27 | 26.85 | 27.00 | 26.80 | 26.90 | -0.20 | -0.74% | 390,709 |
| 2026-03-26 | 27.20 | 27.55 | 27.10 | 27.10 | -0.10 | -0.37% | 306,543 |
| 2026-03-25 | 27.20 | 27.20 | 26.90 | 27.20 | +0.10 | +0.37% | 466,128 |
| 2026-03-24 | 26.80 | 27.25 | 26.80 | 27.10 | +0.35 | +1.31% | 603,463 |
| 2026-03-23 | 27.20 | 27.45 | 26.75 | 26.75 | -0.50 | -1.83% | 811,549 |
| 2026-03-20 | 28.00 | 28.25 | 27.15 | 27.25 | -0.10 | -0.37% | 1,226,811 |
| 2026-03-19 | 27.40 | 27.40 | 27.10 | 27.35 | -0.05 | -0.18% | 528,576 |
| 2026-03-18 | 27.85 | 27.90 | 27.40 | 27.40 | -0.25 | -0.90% | 936,335 |
| 2026-03-17 | 27.35 | 28.30 | 27.35 | 27.65 | +0.45 | +1.65% | 1,788,774 |
| 2026-03-16 | 26.60 | 27.35 | 26.60 | 27.20 | +0.60 | +2.26% | 1,203,496 |
| 2026-03-13 | 26.80 | 26.80 | 26.50 | 26.60 | -0.25 | -0.93% | 753,093 |
| 2026-03-12 | 27.30 | 27.40 | 26.85 | 26.85 | -0.40 | -1.47% | 1,122,641 |
| 2026-03-11 | 26.70 | 27.30 | 26.55 | 27.25 | +0.40 | +1.49% | 1,605,561 |
| 2026-03-10 | 27.10 | - | - | 26.85 | - | -% | 0 |
| 2026-03-09 | 26.30 | - | - | 26.60 | - | -% | 0 |
| 2026-03-06 | 26.25 | 27.15 | 25.85 | 26.85 | +0.60 | +2.29% | 2,707,157 |
| 2026-03-05 | 25.00 | 26.80 | 24.90 | 26.25 | +1.70 | +6.92% | 2,584,687 |
| 2026-03-04 | 25.10 | 25.10 | 24.20 | 24.55 | -0.45 | -1.80% | 939,717 |
| 2026-03-03 | 25.60 | 25.60 | 24.75 | 25.00 | -0.25 | -0.99% | 703,433 |
| 2026-03-02 | 24.60 | 25.60 | 24.45 | 25.25 | +0.65 | +2.64% | 1,280,073 |
| 2026-02-26 | 24.55 | 24.75 | 24.55 | 24.60 | +0.10 | +0.41% | 243,622 |
| 2026-02-25 | 24.15 | 24.50 | 24.05 | 24.50 | +0.35 | +1.45% | 423,990 |
| 2026-02-24 | 24.20 | 24.40 | 24.05 | 24.15 | 0.00 | 0.00% | 298,471 |