返回股票列表

5212 凌網

上櫃 ｜ 資訊服務業

收盤價

55.60
▲+1.10 (+2.02%)
2026-04-07

本益比

11.73

殖利率

0.00%

股價淨值比

3.05
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 54.70 56.20 54.70 55.60 +1.10 +2.02% 89,000
2026-04-04 54.70 56.20 54.70 55.60 +1.10 +2.02% 89,000
2026-04-03 54.70 56.20 54.70 55.60 +1.10 +2.02% 89,000
2026-04-02 55.30 55.30 54.30 54.50 +0.80 +1.49% 52,000
2026-04-01 53.90 54.50 53.70 53.70 -0.20 -0.37% 47,000
2026-03-31 52.90 54.20 52.80 53.90 +1.00 +1.89% 55,000
2026-03-28 53.90 53.90 52.80 52.90 -1.00 -1.86% 93,000
2026-03-27 53.90 53.90 52.80 52.90 -1.00 -1.86% 94,363
2026-03-26 54.00 54.50 53.90 53.90 0.00 0.00% 27,417
2026-03-25 54.00 54.80 53.90 53.90 +0.10 +0.19% 7,524
2026-03-24 55.30 55.30 53.80 53.80 -0.10 -0.19% 11,176
2026-03-23 54.90 54.90 53.90 53.90 -1.10 -2.00% 22,336
2026-03-20 56.30 56.30 53.30 55.00 +0.30 +0.55% 89,548
2026-03-19 54.70 55.70 54.40 54.70 0.00 0.00% 29,227
2026-03-18 54.60 54.80 54.20 54.70 +0.20 +0.37% 11,555
2026-03-17 54.00 55.00 54.00 54.50 +0.50 +0.93% 54,537
2026-03-16 54.00 54.90 53.30 54.00 +0.70 +1.31% 41,392
2026-03-13 53.00 53.70 53.00 53.30 +0.30 +0.57% 19,428
2026-03-12 53.90 53.90 52.20 53.00 0.00 0.00% 23,105
2026-03-11 53.20 53.20 52.00 53.00 0.00 0.00% 19,176
2026-03-10 51.70 - - 53.00 - -% 0
2026-03-09 52.00 - - 51.70 - -% 0
2026-03-06 52.80 52.80 52.40 52.50 +1.00 +1.94% 4,015
2026-03-05 52.70 52.70 50.80 51.50 -1.10 -2.09% 10,064
2026-03-04 50.30 52.60 50.30 52.60 +1.30 +2.53% 7,463
2026-03-03 50.60 51.30 50.10 51.30 +0.10 +0.20% 15,056
2026-03-02 51.00 52.40 51.00 51.20 -0.60 -1.16% 14,019
2026-02-26 51.30 51.90 51.30 51.80 0.00 0.00% 13,154
2026-02-25 51.80 52.80 51.80 51.80 -0.20 -0.38% 10,136
2026-02-24 50.30 52.00 50.30 52.00 0.00 0.00% 10,239