5211 蒙恬
上櫃 ｜ 資訊服務業
收盤價
20.70
▼-0.20
(-0.96%)
2026-04-07
本益比
0.00
殖利率
0.00%
股價淨值比
1.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 20.90 | 20.95 | 20.70 | 20.70 | -0.20 | -0.96% | 53,000 |
| 2026-04-04 | 20.90 | 20.95 | 20.70 | 20.70 | -0.20 | -0.96% | 53,000 |
| 2026-04-03 | 20.90 | 20.95 | 20.70 | 20.70 | -0.20 | -0.96% | 53,000 |
| 2026-04-02 | 20.90 | 21.20 | 20.85 | 20.90 | -0.20 | -0.95% | 58,000 |
| 2026-04-01 | 20.95 | 21.30 | 20.90 | 21.10 | +0.15 | +0.72% | 34,000 |
| 2026-03-31 | 21.05 | 21.40 | 20.90 | 20.95 | -0.25 | -1.18% | 14,000 |
| 2026-03-28 | 21.75 | 21.75 | 21.15 | 21.20 | -0.75 | -3.42% | 100,000 |
| 2026-03-27 | 21.75 | 21.75 | 21.15 | 21.20 | -0.75 | -3.42% | 104,067 |
| 2026-03-26 | 23.15 | 23.15 | 21.85 | 21.95 | -0.85 | -3.73% | 195,518 |
| 2026-03-25 | 22.80 | 22.80 | 22.55 | 22.80 | -0.20 | -0.87% | 19,349 |
| 2026-03-24 | 23.00 | 23.00 | 22.20 | 23.00 | +0.15 | +0.66% | 19,548 |
| 2026-03-23 | 23.35 | 23.50 | 22.85 | 22.85 | -0.15 | -0.65% | 22,925 |
| 2026-03-20 | 23.40 | 23.40 | 22.80 | 23.00 | +0.30 | +1.32% | 30,907 |
| 2026-03-19 | 23.10 | 23.10 | 22.70 | 22.70 | -0.30 | -1.30% | 28,819 |
| 2026-03-18 | 23.20 | 23.35 | 23.00 | 23.00 | 0.00 | 0.00% | 30,915 |
| 2026-03-17 | 22.95 | 23.85 | 22.90 | 23.00 | +0.15 | +0.66% | 74,006 |
| 2026-03-16 | 22.85 | 23.00 | 22.80 | 22.85 | 0.00 | 0.00% | 41,929 |
| 2026-03-13 | 22.95 | 23.30 | 22.55 | 22.85 | -0.35 | -1.51% | 38,363 |
| 2026-03-12 | 23.00 | 23.30 | 23.00 | 23.20 | +0.35 | +1.53% | 41,671 |
| 2026-03-11 | 23.25 | 23.75 | 22.85 | 22.85 | -0.30 | -1.30% | 63,086 |
| 2026-03-10 | 23.20 | - | - | 23.15 | - | -% | 0 |
| 2026-03-09 | 23.40 | - | - | 23.10 | - | -% | 0 |
| 2026-03-06 | 23.20 | 23.50 | 23.20 | 23.40 | +0.10 | +0.43% | 17,000 |
| 2026-03-05 | 23.25 | 23.80 | 23.05 | 23.30 | +0.10 | +0.43% | 43,038 |
| 2026-03-04 | 23.10 | 23.50 | 23.00 | 23.20 | +0.15 | +0.65% | 48,980 |
| 2026-03-03 | 23.30 | 23.30 | 23.00 | 23.05 | -0.25 | -1.07% | 31,886 |
| 2026-03-02 | 23.50 | 23.50 | 23.00 | 23.30 | -0.25 | -1.06% | 56,022 |
| 2026-02-26 | 23.65 | 23.65 | 23.50 | 23.55 | -0.30 | -1.26% | 51,890 |
| 2026-02-25 | 23.75 | 23.85 | 23.50 | 23.85 | +0.15 | +0.63% | 71,912 |
| 2026-02-24 | 24.00 | 24.00 | 23.60 | 23.70 | -0.30 | -1.25% | 43,647 |