5211 蒙恬
上櫃 ｜ 資訊服務業
收盤價
17.75
▼-0.25
(-1.39%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 18.10 | 18.20 | 17.75 | 17.75 | -0.25 | -1.39% | 58,000 |
| 2026-05-27 | 18.30 | 18.30 | 18.00 | 18.00 | -0.20 | -1.10% | 95,000 |
| 2026-05-26 | 17.80 | 18.25 | 17.20 | 18.20 | +0.60 | +3.41% | 200,000 |
| 2026-05-23 | 17.65 | 17.85 | 17.40 | 17.60 | -0.05 | -0.28% | 342,000 |
| 2026-05-22 | 18.00 | 18.15 | 17.60 | 17.65 | -0.20 | -1.12% | 212,000 |
| 2026-05-21 | 18.15 | 18.60 | 17.70 | 17.85 | -0.15 | -0.83% | 150,000 |
| 2026-05-20 | 19.55 | 19.60 | 17.90 | 18.00 | -1.50 | -7.69% | 532,000 |
| 2026-05-19 | 19.70 | 19.75 | 19.45 | 19.50 | -0.25 | -1.27% | 57,000 |
| 2026-05-16 | 20.45 | 20.45 | 19.60 | 19.75 | -0.55 | -2.71% | 72,000 |
| 2026-05-15 | 21.50 | 21.50 | 20.30 | 20.30 | -1.15 | -5.36% | 86,000 |
| 2026-05-14 | 20.00 | 21.90 | 19.15 | 21.45 | +1.25 | +6.19% | 701,000 |
| 2026-05-13 | 20.30 | 20.35 | 20.00 | 20.20 | -0.10 | -0.49% | 141,000 |
| 2026-05-12 | 20.15 | 20.30 | 20.10 | 20.30 | +0.15 | +0.74% | 68,000 |
| 2026-05-09 | 20.30 | 20.40 | 20.15 | 20.15 | -0.10 | -0.49% | 63,000 |
| 2026-05-08 | 20.25 | 20.25 | 20.05 | 20.25 | +0.05 | +0.25% | 107,000 |
| 2026-05-07 | 20.10 | 20.25 | 20.10 | 20.20 | +0.10 | +0.50% | 93,000 |
| 2026-05-06 | 20.15 | 20.50 | 20.10 | 20.10 | -0.05 | -0.25% | 149,000 |
| 2026-05-05 | 20.80 | 21.00 | 20.10 | 20.15 | -0.45 | -2.18% | 185,000 |
| 2026-05-02 | 21.15 | 21.20 | 20.50 | 20.60 | +0.10 | +0.49% | 93,000 |
| 2026-05-01 | 21.15 | 21.20 | 20.50 | 20.60 | +0.10 | +0.49% | 93,000 |
| 2026-04-30 | 21.05 | 21.20 | 20.50 | 20.50 | -0.50 | -2.38% | 117,000 |
| 2026-04-29 | 20.70 | 21.10 | 20.70 | 21.00 | +0.75 | +3.70% | 34,000 |
| 2026-04-28 | 21.90 | 21.90 | 20.00 | 20.25 | -1.20 | -5.59% | 265,000 |
| 2026-04-25 | 21.40 | 21.85 | 21.30 | 21.45 | -0.35 | -1.61% | 33,000 |
| 2026-04-24 | 22.70 | 22.70 | 21.80 | 21.80 | -0.80 | -3.54% | 95,000 |
| 2026-04-23 | 23.95 | 23.95 | 22.55 | 22.60 | -0.80 | -3.42% | 119,000 |
| 2026-04-22 | 23.50 | 23.80 | 23.40 | 23.40 | -0.05 | -0.21% | 27,000 |
| 2026-04-21 | 23.50 | 23.50 | 23.25 | 23.45 | -0.10 | -0.42% | 24,000 |
| 2026-04-18 | 23.00 | 23.90 | 23.00 | 23.55 | +0.65 | +2.84% | 53,000 |
| 2026-04-17 | 24.20 | 24.65 | 22.90 | 22.90 | -0.75 | -3.17% | 181,000 |