5210 寶碩
上櫃 ｜ 資訊服務業
收盤價
27.25
▲+0.60
(+2.25%)
2026-05-28
本益比
29.62
殖利率
0.00%
股價淨值比
2.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 26.95 | 27.45 | 26.70 | 27.25 | +0.60 | +2.25% | 562,000 |
| 2026-05-27 | 26.60 | 26.65 | 25.80 | 26.65 | +0.05 | +0.19% | 442,000 |
| 2026-05-26 | 27.20 | 27.60 | 26.55 | 26.60 | -0.15 | -0.56% | 376,000 |
| 2026-05-23 | 26.50 | 27.20 | 26.50 | 26.75 | -0.25 | -0.93% | 197,000 |
| 2026-05-22 | 27.95 | 27.95 | 26.85 | 27.00 | -0.20 | -0.74% | 220,000 |
| 2026-05-21 | 26.40 | 27.35 | 26.35 | 27.20 | +1.35 | +5.22% | 384,000 |
| 2026-05-20 | 26.30 | 26.30 | 25.30 | 25.85 | -0.85 | -3.18% | 211,000 |
| 2026-05-19 | 25.90 | 26.90 | 25.90 | 26.70 | +0.80 | +3.09% | 216,000 |
| 2026-05-16 | 25.60 | 27.10 | 25.50 | 25.90 | +0.40 | +1.57% | 303,000 |
| 2026-05-15 | 25.35 | 25.60 | 25.25 | 25.50 | +0.15 | +0.59% | 131,000 |
| 2026-05-14 | 25.70 | 26.20 | 25.15 | 25.35 | -0.80 | -3.06% | 337,000 |
| 2026-05-13 | 28.50 | 28.50 | 25.05 | 26.15 | -1.65 | -5.94% | 648,000 |
| 2026-05-12 | 28.95 | 29.45 | 27.80 | 27.80 | -0.25 | -0.89% | 569,000 |
| 2026-05-09 | 27.60 | 28.35 | 26.85 | 28.05 | +0.45 | +1.63% | 679,000 |
| 2026-05-08 | 28.75 | 28.75 | 27.50 | 27.60 | -1.00 | -3.50% | 608,000 |
| 2026-05-07 | 28.50 | 29.50 | 27.40 | 28.60 | +1.10 | +4.00% | 1,787,000 |
| 2026-05-06 | 25.00 | 27.50 | 25.00 | 27.50 | +2.50 | +10.00% | 891,000 |
| 2026-05-05 | 23.00 | 25.00 | 23.00 | 25.00 | +2.25 | +9.89% | 684,000 |
| 2026-05-02 | 23.05 | 23.05 | 22.75 | 22.75 | -0.10 | -0.44% | 161,000 |
| 2026-05-01 | 23.05 | 23.05 | 22.75 | 22.75 | -0.10 | -0.44% | 161,000 |
| 2026-04-30 | 22.80 | 23.15 | 22.80 | 22.85 | 0.00 | 0.00% | 77,000 |
| 2026-04-29 | 22.75 | 22.85 | 22.65 | 22.85 | +0.10 | +0.44% | 56,000 |
| 2026-04-28 | 23.10 | 23.10 | 22.70 | 22.75 | -0.10 | -0.44% | 101,000 |
| 2026-04-25 | 23.20 | 23.25 | 22.85 | 22.85 | -0.15 | -0.65% | 139,000 |
| 2026-04-24 | 23.30 | 23.30 | 22.75 | 23.00 | -0.30 | -1.29% | 173,000 |
| 2026-04-23 | 23.15 | 23.30 | 23.00 | 23.30 | +0.25 | +1.08% | 195,000 |
| 2026-04-22 | 22.50 | 23.05 | 22.50 | 23.05 | +0.40 | +1.77% | 323,000 |
| 2026-04-21 | 22.70 | 23.10 | 22.50 | 22.65 | +0.55 | +2.49% | 252,000 |
| 2026-04-18 | 22.30 | 22.30 | 21.95 | 22.10 | 0.00 | 0.00% | 138,000 |
| 2026-04-17 | 22.25 | 22.40 | 22.05 | 22.10 | -0.15 | -0.67% | 82,000 |