返回股票列表

5210 寶碩

上櫃 ｜ 資訊服務業

收盤價

21.95
▼-0.35 (-1.57%)
2026-04-04

本益比

30.07

殖利率

0.00%

股價淨值比

2.25
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 22.35 22.35 21.90 21.95 -0.35 -1.57% 55,000
2026-04-03 22.35 22.35 21.90 21.95 -0.35 -1.57% 55,000
2026-04-02 22.20 22.75 22.15 22.30 +0.20 +0.90% 118,000
2026-04-01 21.80 22.20 21.60 22.10 0.00 0.00% 190,000
2026-03-31 22.40 22.40 22.05 22.10 0.00 0.00% 61,000
2026-03-28 22.45 22.50 22.10 22.10 -0.40 -1.78% 64,000
2026-03-27 22.45 22.50 22.10 22.10 -0.40 -1.78% 64,679
2026-03-26 22.40 22.50 22.10 22.50 +0.20 +0.90% 187,414
2026-03-25 22.00 22.40 21.95 22.30 +0.20 +0.90% 139,665
2026-03-24 22.60 22.60 21.95 22.10 -0.20 -0.90% 120,414
2026-03-23 21.70 22.70 21.70 22.30 +0.45 +2.06% 212,099
2026-03-20 21.75 21.95 21.55 21.85 -0.35 -1.58% 113,472
2026-03-19 22.25 22.40 21.75 22.20 +0.15 +0.68% 162,455
2026-03-18 21.95 22.30 21.85 22.05 +0.20 +0.92% 188,705
2026-03-17 21.30 22.40 21.20 21.85 +0.55 +2.58% 271,161
2026-03-16 21.30 22.80 21.30 21.30 +0.40 +1.91% 139,321
2026-03-13 20.85 20.95 20.75 20.90 0.00 0.00% 132,375
2026-03-12 21.20 21.35 20.85 20.90 -0.45 -2.11% 75,390
2026-03-11 21.20 21.55 21.10 21.35 +0.05 +0.23% 39,203
2026-03-10 20.70 - - 21.30 - -% 0
2026-03-09 20.75 - - 21.25 - -% 0
2026-03-06 21.00 21.20 20.80 21.20 +0.15 +0.71% 78,291
2026-03-05 21.00 21.75 20.90 21.05 -0.10 -0.47% 96,668
2026-03-04 21.50 21.50 20.80 21.15 -0.70 -3.20% 188,399
2026-03-03 21.75 21.85 21.45 21.85 -0.10 -0.46% 164,407
2026-03-02 21.75 21.95 21.55 21.95 +0.20 +0.92% 102,304
2026-02-26 21.70 22.00 21.60 21.75 -0.25 -1.14% 153,114
2026-02-25 22.20 22.20 21.55 22.00 -0.10 -0.45% 156,295
2026-02-24 22.20 22.20 21.30 22.10 +0.20 +0.91% 184,574
2026-02-23 21.25 22.30 21.25 21.90 +0.45 +2.10% 207,654