返回股票列表

5206 坤悅

上櫃 ｜ 建材營造

收盤價

28.35
▲+0.10 (+0.35%)
2026-04-07

本益比

8.24

殖利率

0.00%

股價淨值比

1.32
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 28.25 28.40 28.25 28.35 +0.10 +0.35% 52,000
2026-04-04 28.25 28.40 28.25 28.35 +0.10 +0.35% 52,000
2026-04-03 28.25 28.40 28.25 28.35 +0.10 +0.35% 52,000
2026-04-02 28.30 28.40 28.20 28.25 +0.15 +0.53% 21,000
2026-04-01 28.40 28.45 28.10 28.10 -0.35 -1.23% 222,000
2026-03-31 28.60 28.70 28.30 28.45 -0.40 -1.39% 177,000
2026-03-28 28.30 28.85 28.30 28.85 +0.45 +1.58% 29,000
2026-03-27 28.30 28.85 28.30 28.85 +0.45 +1.58% 29,269
2026-03-26 28.35 28.50 28.30 28.40 -0.10 -0.35% 12,000
2026-03-25 28.35 28.55 28.30 28.50 +0.15 +0.53% 108,074
2026-03-24 28.50 28.60 28.25 28.35 -0.15 -0.53% 43,600
2026-03-23 28.75 28.75 28.25 28.50 -0.50 -1.72% 26,836
2026-03-20 29.30 29.90 28.75 29.00 +0.30 +1.05% 78,651
2026-03-19 28.60 28.75 28.40 28.70 +0.10 +0.35% 28,335
2026-03-18 28.40 28.90 28.40 28.60 +0.20 +0.70% 85,278
2026-03-17 28.30 28.50 28.10 28.40 +0.20 +0.71% 27,668
2026-03-16 28.00 28.20 27.80 28.20 0.00 0.00% 59,853
2026-03-13 28.40 28.40 28.10 28.20 -0.20 -0.70% 58,591
2026-03-12 28.10 28.45 28.10 28.40 0.00 0.00% 52,195
2026-03-11 28.45 28.45 28.00 28.40 -0.05 -0.18% 139,774
2026-03-10 28.30 - - 28.45 - -% 0
2026-03-09 28.50 - - 28.25 - -% 0
2026-03-06 29.00 29.25 29.00 29.25 0.00 0.00% 15,318
2026-03-05 29.00 29.30 28.95 29.25 +0.35 +1.21% 33,935
2026-03-04 29.40 29.40 28.65 28.90 -0.70 -2.36% 92,065
2026-03-03 29.95 29.95 29.50 29.60 -0.35 -1.17% 53,653
2026-03-02 29.95 30.00 29.80 29.95 0.00 0.00% 34,209
2026-02-26 30.10 30.10 29.90 29.95 +0.05 +0.17% 37,721
2026-02-25 30.10 30.10 29.90 29.90 -0.20 -0.66% 62,440
2026-02-24 30.10 30.10 29.85 30.10 0.00 0.00% 35,585