返回股票列表

5205 中茂

上櫃 ｜ 綠能環保

收盤價

29.15
▼-0.15 (-0.51%)
2026-04-07

本益比

0.00

殖利率

0.00%

股價淨值比

4.50
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 29.60 29.60 29.15 29.15 -0.15 -0.51% 2,000
2026-04-04 29.60 29.60 29.15 29.15 -0.15 -0.51% 2,000
2026-04-03 29.60 29.60 29.15 29.15 -0.15 -0.51% 2,000
2026-04-02 29.30 29.30 29.30 29.30 +0.25 +0.86% 1,000
2026-04-01 29.05 29.05 29.05 29.05 +0.05 +0.17% 1,000
2026-03-31 29.00 29.00 29.00 29.00 +0.70 +2.47% 1,000
2026-03-28 29.65 29.65 26.90 28.30 -0.45 -1.57% 6,000
2026-03-27 29.65 29.65 26.90 28.30 -0.45 -1.57% 6,612
2026-03-26 27.45 28.95 27.40 28.75 -1.65 -5.43% 8,000
2026-03-25 30.40 30.40 30.40 30.40 +0.60 +2.01% 1,626
2026-03-24 29.80 29.80 29.80 29.80 +1.00 +3.47% 1,401
2026-03-23 28.80 28.80 28.80 28.80 +0.55 +1.95% 1,002
2026-03-20 28.30 28.30 28.25 28.25 +0.90 +3.29% 2,002
2026-03-19 28.20 29.20 26.20 27.35 +0.10 +0.37% 6,600
2026-03-18 27.30 29.80 27.25 27.25 -0.05 -0.18% 6,397
2026-03-17 27.30 27.30 27.30 27.30 -1.60 -5.54% 1,015
2026-03-16 30.45 30.45 26.85 28.90 -0.55 -1.87% 10,003
2026-03-13 30.00 30.00 28.50 29.45 +1.70 +6.13% 4,080
2026-03-12 28.70 28.70 26.35 27.75 -1.05 -3.65% 7,005
2026-03-11 29.00 29.00 26.40 28.80 -0.20 -0.69% 8,001
2026-03-10 29.00 - - 29.00 - -% 0
2026-03-09 28.05 - - 28.05 - -% 0
2026-03-06 27.75 28.10 27.75 28.10 -0.65 -2.26% 4,000
2026-03-05 27.95 28.75 27.95 28.75 +0.30 +1.05% 3,000
2026-03-04 28.45 28.45 28.45 28.45 +0.60 +2.15% 1,009
2026-03-03 27.40 27.95 26.50 27.85 +0.30 +1.09% 8,000
2026-03-02 28.45 28.45 25.25 27.55 -0.05 -0.18% 6,165
2026-02-26 27.60 27.60 26.10 27.60 -0.05 -0.18% 5,640
2026-02-25 27.65 27.65 25.50 27.65 -0.05 -0.18% 5,106
2026-02-24 27.70 27.70 27.70 27.70 +0.90 +3.36% 1,196