5205 中茂
上櫃 ｜ 綠能環保
收盤價
23.85
0.00
(0.00%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
3.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 23.85 | 23.85 | 23.85 | 23.85 | 0.00 | 0.00% | 1,000 |
| 2026-05-27 | 23.85 | 23.85 | 23.85 | 23.85 | +0.15 | +0.63% | 1,000 |
| 2026-05-26 | 23.70 | 23.70 | 23.70 | 23.70 | +0.05 | +0.21% | 1,000 |
| 2026-05-23 | 23.35 | 23.65 | 20.90 | 23.65 | +0.95 | +4.19% | 21,000 |
| 2026-05-22 | 22.95 | 22.95 | 22.40 | 22.70 | +0.50 | +2.25% | 7,000 |
| 2026-05-21 | 22.20 | 22.20 | 22.20 | 22.20 | +0.75 | +3.50% | 1,000 |
| 2026-05-20 | 19.95 | 22.25 | 19.80 | 21.45 | +0.55 | +2.63% | 13,000 |
| 2026-05-19 | 21.60 | 21.60 | 20.90 | 20.90 | -0.85 | -3.91% | 3,000 |
| 2026-05-16 | 22.50 | 22.50 | 20.80 | 21.75 | -0.85 | -3.76% | 3,000 |
| 2026-05-15 | 22.00 | 22.60 | 22.00 | 22.60 | +0.05 | +0.22% | 2,000 |
| 2026-05-14 | 22.55 | 22.55 | 22.55 | 22.55 | -0.30 | -1.31% | 1,000 |
| 2026-05-13 | 22.85 | 22.85 | 22.85 | 22.85 | -0.35 | -1.51% | 1,000 |
| 2026-05-12 | 23.70 | 23.70 | 21.00 | 23.20 | +0.20 | +0.87% | 15,000 |
| 2026-05-09 | 22.20 | 23.40 | 20.60 | 23.00 | +0.70 | +3.14% | 15,000 |
| 2026-05-08 | 20.95 | 22.45 | 19.85 | 22.30 | +0.65 | +3.00% | 12,000 |
| 2026-05-07 | 21.20 | 21.65 | 20.15 | 21.65 | -0.25 | -1.14% | 11,000 |
| 2026-05-06 | 21.90 | 21.90 | 21.90 | 21.90 | -0.05 | -0.23% | 1,000 |
| 2026-05-05 | 21.95 | 21.95 | 21.95 | 21.95 | -0.20 | -0.90% | 1,000 |
| 2026-05-02 | 22.10 | 22.75 | 22.10 | 22.15 | -0.65 | -2.85% | 8,000 |
| 2026-05-01 | 22.10 | 22.75 | 22.10 | 22.15 | -0.65 | -2.85% | 8,000 |
| 2026-04-30 | 22.20 | 22.80 | 22.20 | 22.80 | -0.20 | -0.87% | 4,000 |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-28 | 24.75 | 24.75 | 22.70 | 23.40 | -0.55 | -2.30% | 6,000 |
| 2026-04-25 | 24.25 | 24.25 | 23.95 | 23.95 | -0.90 | -3.62% | 2,000 |
| 2026-04-24 | 24.85 | 24.85 | 24.85 | 24.85 | -0.50 | -1.97% | 1,000 |
| 2026-04-23 | 25.50 | 25.50 | 23.35 | 25.35 | -0.25 | -0.98% | 20,000 |
| 2026-04-22 | 25.80 | 25.80 | 23.70 | 25.60 | -0.30 | -1.16% | 4,000 |
| 2026-04-21 | 26.05 | 26.05 | 25.90 | 25.90 | +0.05 | +0.19% | 2,000 |
| 2026-04-18 | 26.85 | 26.85 | 24.35 | 25.85 | -0.15 | -0.58% | 4,000 |
| 2026-04-17 | 26.90 | 26.90 | 25.15 | 26.00 | -1.90 | -6.81% | 13,000 |