返回股票列表

5203 訊連

上市 ｜ 資訊服務業

收盤價

65.70
▲+0.80 (+1.23%)
2026-05-28

本益比

17.95

殖利率

5.48%

股價淨值比

1.09
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 65.20 66.40 64.30 65.70 +0.80 +1.23% 261,021
2026-05-27 65.20 66.40 64.30 65.70 +0.80 +1.23% 261,021
2026-05-26 64.40 65.00 64.10 64.90 +0.30 +0.46% 247,306
2026-05-23 64.60 65.50 64.40 64.60 +0.10 +0.16% 162,646
2026-05-22 64.20 65.00 63.80 64.50 +0.10 +0.16% 228,593
2026-05-21 64.80 65.70 64.40 64.40 -0.40 -0.62% 151,757
2026-05-20 63.60 65.00 63.40 64.80 +0.90 +1.41% 189,111
2026-05-19 63.50 64.60 63.50 63.90 +0.10 +0.16% 220,455
2026-05-16 63.30 64.10 63.00 63.80 +0.20 +0.31% 371,577
2026-05-15 64.10 64.10 63.00 63.60 -0.80 -1.24% 297,629
2026-05-14 64.70 64.80 64.00 64.40 -0.30 -0.46% 176,829
2026-05-13 65.60 65.60 64.60 64.70 -0.90 -1.37% 254,857
2026-05-12 65.20 66.60 65.20 65.60 +0.40 +0.61% 223,344
2026-05-09 66.30 66.30 64.90 65.20 -0.60 -0.91% 280,818
2026-05-08 67.60 67.60 65.20 65.80 -1.40 -2.08% 287,693
2026-05-07 66.80 67.30 66.40 67.20 +0.40 +0.60% 219,056
2026-05-06 65.90 67.80 65.90 66.80 +1.40 +2.14% 391,517
2026-05-05 67.30 68.40 65.40 65.40 +1.30 +2.03% 740,673
2026-05-02 67.30 68.40 65.40 65.40 +1.30 +2.03% 740,673
2026-05-01 63.70 64.40 63.40 64.10 +0.60 +0.94% 106,533
2026-04-30 62.70 64.10 62.50 63.50 +0.80 +1.28% 146,323
2026-04-29 62.50 62.80 61.60 62.70 +0.20 +0.32% 190,462
2026-04-28 63.40 63.70 62.20 62.50 -0.90 -1.42% 202,074
2026-04-25 64.80 65.10 62.50 63.40 -1.40 -2.16% 338,500
2026-04-24 65.00 65.00 64.00 64.80 +0.10 +0.15% 186,357
2026-04-23 64.20 66.40 64.20 64.70 +0.90 +1.41% 280,131
2026-04-22 65.20 65.70 63.80 63.80 -1.50 -2.30% 337,178
2026-04-21 66.70 66.70 65.20 65.30 -0.30 -0.46% 206,961
2026-04-18 64.40 66.10 64.40 65.60 +1.70 +2.66% 332,255
2026-04-17 63.10 64.10 63.10 63.90 +0.90 +1.43% 166,421