5202 力新
上櫃 ｜ 資訊服務業
收盤價
11.35
▼-0.30
(-2.58%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 11.75 | 11.75 | 11.35 | 11.35 | -0.30 | -2.58% | 294,000 |
| 2026-05-27 | 11.80 | 11.80 | 11.55 | 11.65 | -0.10 | -0.85% | 252,000 |
| 2026-05-26 | 12.00 | 12.00 | 11.70 | 11.75 | -0.15 | -1.26% | 195,000 |
| 2026-05-23 | 12.05 | 12.20 | 11.85 | 11.90 | -0.20 | -1.65% | 247,000 |
| 2026-05-22 | 11.75 | 12.10 | 11.75 | 12.10 | +0.45 | +3.86% | 164,000 |
| 2026-05-21 | 11.70 | 11.95 | 11.55 | 11.65 | 0.00 | 0.00% | 262,000 |
| 2026-05-20 | 12.00 | 12.00 | 11.65 | 11.65 | -0.35 | -2.92% | 163,000 |
| 2026-05-19 | 12.00 | 12.00 | 11.65 | 12.00 | -0.10 | -0.83% | 167,000 |
| 2026-05-16 | 12.60 | 12.65 | 12.00 | 12.10 | -0.50 | -3.97% | 239,000 |
| 2026-05-15 | 12.65 | 12.65 | 12.55 | 12.60 | 0.00 | 0.00% | 92,000 |
| 2026-05-14 | 12.90 | 12.90 | 12.60 | 12.60 | -0.30 | -2.33% | 231,000 |
| 2026-05-13 | 13.05 | 13.05 | 12.80 | 12.90 | -0.15 | -1.15% | 190,000 |
| 2026-05-12 | 13.05 | 13.15 | 12.95 | 13.05 | 0.00 | 0.00% | 237,000 |
| 2026-05-09 | 13.10 | 13.10 | 12.90 | 13.05 | -0.05 | -0.38% | 175,000 |
| 2026-05-08 | 13.05 | 13.10 | 12.95 | 13.10 | +0.10 | +0.77% | 177,000 |
| 2026-05-07 | 13.20 | 13.20 | 12.95 | 13.00 | -0.20 | -1.52% | 249,000 |
| 2026-05-06 | 13.05 | 13.20 | 12.95 | 13.20 | +0.15 | +1.15% | 148,000 |
| 2026-05-05 | 13.00 | 13.20 | 12.95 | 13.05 | +0.05 | +0.38% | 162,000 |
| 2026-05-02 | 13.20 | 13.20 | 13.00 | 13.00 | -0.20 | -1.52% | 137,000 |
| 2026-05-01 | 13.20 | 13.20 | 13.00 | 13.00 | -0.20 | -1.52% | 137,000 |
| 2026-04-30 | 13.15 | 13.25 | 13.15 | 13.20 | +0.10 | +0.76% | 125,000 |
| 2026-04-29 | 13.15 | 13.20 | 13.00 | 13.10 | 0.00 | 0.00% | 148,000 |
| 2026-04-28 | 13.50 | 13.50 | 13.00 | 13.10 | -0.40 | -2.96% | 177,000 |
| 2026-04-25 | 13.85 | 13.90 | 13.50 | 13.50 | -0.35 | -2.53% | 223,000 |
| 2026-04-24 | 14.30 | 14.30 | 13.70 | 13.85 | -0.45 | -3.15% | 466,000 |
| 2026-04-23 | 14.35 | 14.50 | 14.25 | 14.30 | -0.20 | -1.38% | 259,000 |
| 2026-04-22 | 14.50 | 14.60 | 14.20 | 14.50 | -0.15 | -1.02% | 375,000 |
| 2026-04-21 | 14.65 | 15.15 | 14.60 | 14.65 | +0.50 | +3.53% | 1,501,000 |
| 2026-04-18 | 13.05 | 14.15 | 13.05 | 14.15 | +1.25 | +9.69% | 621,000 |
| 2026-04-17 | 12.80 | 13.00 | 12.75 | 12.90 | +0.10 | +0.78% | 185,000 |