返回股票列表

5202 力新

上櫃 ｜ 資訊服務業

收盤價

12.85
0.00 (0.00%)
2026-04-04

本益比

0.00

殖利率

0.00%

股價淨值比

0.99
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 13.00 13.10 12.80 12.85 0.00 0.00% 113,000
2026-04-03 13.00 13.10 12.80 12.85 0.00 0.00% 113,000
2026-04-02 13.05 13.05 12.80 12.85 +0.05 +0.39% 169,000
2026-04-01 13.00 13.10 12.70 12.80 -0.35 -2.66% 210,000
2026-03-31 13.40 13.40 13.00 13.15 -0.45 -3.31% 206,000
2026-03-28 13.75 13.90 13.40 13.60 -0.30 -2.16% 226,000
2026-03-27 13.75 13.90 13.40 13.60 -0.30 -2.16% 227,173
2026-03-26 13.95 14.10 13.85 13.90 -0.10 -0.71% 130,129
2026-03-25 14.15 14.30 13.95 14.00 +0.05 +0.36% 145,129
2026-03-24 14.15 14.20 13.90 13.95 -0.15 -1.06% 212,227
2026-03-23 14.30 14.30 14.00 14.10 -0.40 -2.76% 203,200
2026-03-20 14.45 14.65 14.20 14.50 +0.10 +0.69% 199,375
2026-03-19 14.55 14.85 14.40 14.40 -0.20 -1.37% 259,897
2026-03-18 14.70 14.90 14.60 14.60 -0.10 -0.68% 239,243
2026-03-17 14.60 15.00 14.60 14.70 0.00 0.00% 283,191
2026-03-16 14.70 14.90 14.60 14.70 -0.10 -0.68% 195,048
2026-03-13 14.35 15.20 14.30 14.80 +0.40 +2.78% 453,902
2026-03-12 14.00 14.60 14.00 14.40 +0.40 +2.86% 326,749
2026-03-11 13.85 14.20 13.85 14.00 0.00 0.00% 166,233
2026-03-10 13.90 - - 14.00 - -% 0
2026-03-09 14.15 - - 13.80 - -% 0
2026-03-06 13.90 14.35 13.90 14.25 +0.35 +2.52% 162,786
2026-03-05 13.90 14.10 13.90 13.90 +0.15 +1.09% 182,262
2026-03-04 14.20 14.20 13.75 13.75 -0.60 -4.18% 309,969
2026-03-03 14.70 14.70 14.20 14.35 -0.35 -2.38% 243,748
2026-03-02 14.85 14.85 14.55 14.70 -0.35 -2.33% 273,740
2026-02-26 14.60 15.30 14.60 15.05 +0.65 +4.51% 584,732
2026-02-25 14.55 14.70 14.35 14.40 -0.10 -0.69% 186,741
2026-02-24 14.55 14.65 14.35 14.50 +0.05 +0.35% 192,860
2026-02-23 14.50 14.55 14.10 14.45 -0.05 -0.34% 259,013