5016 松和
上櫃 ｜ 鋼鐵工業
收盤價
31.35
▼-0.05
(-0.16%)
2026-04-07
本益比
20.90
殖利率
0.00%
股價淨值比
1.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 33.00 | 34.15 | 30.40 | 31.35 | -0.05 | -0.16% | 1,429,000 |
| 2026-04-04 | 33.00 | 34.15 | 30.40 | 31.35 | -0.05 | -0.16% | 1,429,000 |
| 2026-04-03 | 33.00 | 34.15 | 30.40 | 31.35 | -0.05 | -0.16% | 1,429,000 |
| 2026-04-02 | 28.85 | 31.40 | 28.85 | 31.40 | +2.85 | +9.98% | 1,199,000 |
| 2026-04-01 | 30.20 | 30.45 | 28.30 | 28.55 | -2.05 | -6.70% | 1,313,000 |
| 2026-03-31 | 30.60 | 30.60 | 30.25 | 30.60 | +2.75 | +9.87% | 1,184,000 |
| 2026-03-28 | 26.00 | 27.85 | 26.00 | 27.85 | +2.50 | +9.86% | 521,000 |
| 2026-03-27 | 26.00 | 27.85 | 26.00 | 27.85 | +2.50 | +9.86% | 544,602 |
| 2026-03-26 | 25.30 | 25.35 | 25.15 | 25.35 | -0.10 | -0.39% | 11,000 |
| 2026-03-25 | 24.80 | 25.75 | 24.80 | 25.45 | +0.75 | +3.04% | 57,000 |
| 2026-03-24 | 24.80 | 24.80 | 24.70 | 24.70 | -0.10 | -0.40% | 8,000 |
| 2026-03-23 | 24.75 | 24.80 | 24.75 | 24.80 | 0.00 | 0.00% | 7,000 |
| 2026-03-20 | 24.70 | 24.80 | 24.70 | 24.80 | +0.10 | +0.40% | 17,000 |
| 2026-03-19 | 24.80 | 24.80 | 24.70 | 24.70 | +0.10 | +0.41% | 11,655 |
| 2026-03-18 | 24.70 | 24.70 | 23.85 | 24.60 | -0.10 | -0.40% | 25,624 |
| 2026-03-17 | 24.70 | 24.70 | 24.70 | 24.70 | -0.05 | -0.20% | 11,715 |
| 2026-03-16 | 24.65 | 24.75 | 24.65 | 24.75 | +0.05 | +0.20% | 4,848 |
| 2026-03-13 | 24.70 | 24.70 | 24.70 | 24.70 | +0.15 | +0.61% | 1,015 |
| 2026-03-12 | 24.05 | 24.60 | 24.05 | 24.55 | -0.25 | -1.01% | 8,000 |
| 2026-03-11 | 24.60 | 24.80 | 24.60 | 24.80 | +0.70 | +2.90% | 4,000 |
| 2026-03-10 | 24.05 | - | - | 24.10 | - | -% | 0 |
| 2026-03-09 | 24.35 | - | - | 23.65 | - | -% | 0 |
| 2026-03-06 | 25.10 | 25.10 | 25.10 | 25.10 | +0.35 | +1.41% | 3,000 |
| 2026-03-05 | 23.95 | 24.85 | 23.95 | 24.75 | +0.30 | +1.23% | 8,092 |
| 2026-03-04 | 24.45 | 24.45 | 24.45 | 24.45 | -0.65 | -2.59% | 2,000 |
| 2026-03-03 | 25.55 | 25.55 | 25.10 | 25.10 | 0.00 | 0.00% | 19,410 |
| 2026-03-02 | 25.90 | 25.90 | 24.95 | 25.10 | +0.10 | +0.40% | 9,038 |
| 2026-02-26 | 25.10 | 25.15 | 25.00 | 25.00 | -0.20 | -0.79% | 12,000 |
| 2026-02-25 | 25.20 | 25.20 | 25.15 | 25.20 | 0.00 | 0.00% | 10,460 |
| 2026-02-24 | 25.20 | 25.65 | 25.20 | 25.20 | +0.10 | +0.40% | 17,000 |