5016 松和
上櫃 ｜ 鋼鐵工業
收盤價
26.10
▼-0.75
(-2.79%)
2026-05-28
本益比
18.13
殖利率
0.00%
股價淨值比
0.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 26.85 | 26.85 | 25.80 | 26.10 | -0.75 | -2.79% | 159,000 |
| 2026-05-27 | 28.15 | 28.95 | 26.65 | 26.85 | -0.50 | -1.83% | 790,000 |
| 2026-05-26 | 25.40 | 27.35 | 25.00 | 27.35 | +2.25 | +8.96% | 359,000 |
| 2026-05-23 | 24.90 | 25.15 | 24.90 | 25.10 | +0.20 | +0.80% | 61,000 |
| 2026-05-22 | 25.10 | 25.15 | 24.80 | 24.90 | +0.10 | +0.40% | 27,000 |
| 2026-05-21 | 25.20 | 25.20 | 24.50 | 24.80 | -0.10 | -0.40% | 45,000 |
| 2026-05-20 | 24.90 | 25.30 | 24.80 | 24.90 | 0.00 | 0.00% | 32,000 |
| 2026-05-19 | 25.30 | 25.30 | 24.85 | 24.90 | -0.10 | -0.40% | 24,000 |
| 2026-05-16 | 25.10 | 25.20 | 24.60 | 25.00 | -0.45 | -1.77% | 102,000 |
| 2026-05-15 | 25.95 | 25.95 | 25.30 | 25.45 | 0.00 | 0.00% | 53,000 |
| 2026-05-14 | 25.00 | 25.75 | 24.70 | 25.45 | +0.35 | +1.39% | 88,000 |
| 2026-05-13 | 25.15 | 25.70 | 24.85 | 25.10 | -0.20 | -0.79% | 78,000 |
| 2026-05-12 | 25.50 | 25.50 | 25.20 | 25.30 | -0.25 | -0.98% | 60,000 |
| 2026-05-09 | 26.00 | 26.00 | 25.35 | 25.55 | 0.00 | 0.00% | 34,000 |
| 2026-05-08 | 25.95 | 25.95 | 25.45 | 25.55 | -0.10 | -0.39% | 46,000 |
| 2026-05-07 | 25.80 | 25.95 | 25.65 | 25.65 | -0.10 | -0.39% | 44,000 |
| 2026-05-06 | 25.80 | 26.20 | 25.50 | 25.75 | 0.00 | 0.00% | 104,000 |
| 2026-05-05 | 26.05 | 26.05 | 25.65 | 25.75 | -0.25 | -0.96% | 66,000 |
| 2026-05-02 | 26.30 | 26.55 | 25.95 | 26.00 | -0.30 | -1.14% | 82,000 |
| 2026-05-01 | 26.30 | 26.55 | 25.95 | 26.00 | -0.30 | -1.14% | 82,000 |
| 2026-04-30 | 26.35 | 26.65 | 26.00 | 26.30 | +0.05 | +0.19% | 112,000 |
| 2026-04-29 | 25.75 | 27.00 | 25.65 | 26.25 | +0.70 | +2.74% | 129,000 |
| 2026-04-28 | 26.20 | 26.40 | 25.00 | 25.55 | -0.65 | -2.48% | 214,000 |
| 2026-04-25 | 25.35 | 26.30 | 25.35 | 26.20 | +0.20 | +0.77% | 136,000 |
| 2026-04-24 | 26.95 | 27.20 | 25.60 | 26.00 | -1.15 | -4.24% | 667,000 |
| 2026-04-23 | 28.15 | 28.60 | 27.00 | 27.15 | -1.20 | -4.23% | 443,000 |
| 2026-04-22 | 30.00 | 30.05 | 28.00 | 28.35 | -1.20 | -4.06% | 334,000 |
| 2026-04-21 | 30.60 | 30.60 | 29.50 | 29.55 | -1.05 | -3.43% | 239,000 |
| 2026-04-18 | 31.15 | 31.15 | 30.60 | 30.60 | -0.55 | -1.77% | 280,000 |
| 2026-04-17 | 31.00 | 32.90 | 30.70 | 31.15 | +0.15 | +0.48% | 1,103,000 |