5015 華祺
上櫃 ｜ 鋼鐵工業
收盤價
25.50
▼-0.35
(-1.35%)
2026-04-04
本益比
425.00
殖利率
0.00%
股價淨值比
1.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 25.60 | 25.60 | 25.50 | 25.50 | -0.35 | -1.35% | 41,000 |
| 2026-04-03 | 25.60 | 25.60 | 25.50 | 25.50 | -0.35 | -1.35% | 41,000 |
| 2026-04-02 | 25.60 | 26.00 | 25.60 | 25.85 | +0.25 | +0.98% | 11,000 |
| 2026-04-01 | 25.75 | 25.80 | 25.60 | 25.60 | -0.05 | -0.19% | 21,000 |
| 2026-03-31 | 25.65 | 25.65 | 25.60 | 25.65 | -0.25 | -0.97% | 5,000 |
| 2026-03-28 | 25.85 | 25.90 | 25.80 | 25.90 | +0.05 | +0.19% | 13,000 |
| 2026-03-27 | 25.85 | 25.90 | 25.80 | 25.90 | +0.05 | +0.19% | 13,571 |
| 2026-03-26 | 26.05 | 26.20 | 25.85 | 25.85 | -0.30 | -1.15% | 39,349 |
| 2026-03-25 | 26.30 | 26.40 | 26.15 | 26.15 | -0.60 | -2.24% | 34,581 |
| 2026-03-24 | 26.50 | 26.95 | 26.00 | 26.75 | +0.60 | +2.29% | 45,426 |
| 2026-03-23 | 26.10 | 26.50 | 26.10 | 26.15 | +0.05 | +0.19% | 19,495 |
| 2026-03-20 | 26.70 | 26.70 | 26.10 | 26.10 | -0.20 | -0.76% | 8,641 |
| 2026-03-19 | 27.95 | 28.00 | 26.30 | 26.30 | 0.00 | 0.00% | 19,324 |
| 2026-03-18 | 26.50 | 26.50 | 26.30 | 26.30 | -0.05 | -0.19% | 24,301 |
| 2026-03-17 | 26.35 | 26.45 | 26.20 | 26.35 | 0.00 | 0.00% | 52,242 |
| 2026-03-16 | 26.00 | 26.90 | 26.00 | 26.35 | +0.05 | +0.19% | 107,834 |
| 2026-03-13 | 26.20 | 26.60 | 26.15 | 26.30 | -0.40 | -1.50% | 29,698 |
| 2026-03-12 | 26.60 | 26.70 | 26.40 | 26.70 | +0.10 | +0.38% | 27,572 |
| 2026-03-11 | 27.00 | 27.30 | 26.10 | 26.60 | -0.70 | -2.56% | 106,118 |
| 2026-03-10 | 27.30 | - | - | 27.30 | - | -% | 0 |
| 2026-03-09 | 27.40 | - | - | 27.30 | - | -% | 0 |
| 2026-03-06 | 27.40 | 27.40 | 27.40 | 27.40 | -0.20 | -0.72% | 19,601 |
| 2026-03-05 | 27.15 | 28.35 | 27.15 | 27.60 | +0.45 | +1.66% | 31,187 |
| 2026-03-04 | 27.55 | 27.55 | 27.15 | 27.15 | -0.60 | -2.16% | 71,501 |
| 2026-03-03 | 27.85 | 27.85 | 27.70 | 27.75 | -0.15 | -0.54% | 67,201 |
| 2026-03-02 | 27.90 | 27.90 | 27.75 | 27.90 | 0.00 | 0.00% | 27,925 |
| 2026-02-26 | 28.15 | 28.15 | 27.90 | 27.90 | -0.25 | -0.89% | 34,687 |
| 2026-02-25 | 28.30 | 28.30 | 27.75 | 28.15 | -0.15 | -0.53% | 70,325 |
| 2026-02-24 | 28.30 | 28.30 | 27.85 | 28.30 | 0.00 | 0.00% | 43,518 |
| 2026-02-23 | 28.50 | 28.50 | 27.75 | 28.30 | -0.10 | -0.35% | 62,863 |