返回股票列表

5014 建錩

上櫃 ｜ 鋼鐵工業

收盤價

10.30
▼-0.15 (-1.44%)
2026-04-04

本益比

0.00

殖利率

0.00%

股價淨值比

0.71
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 10.45 10.45 10.30 10.30 -0.15 -1.44% 114,000
2026-04-03 10.45 10.45 10.30 10.30 -0.15 -1.44% 114,000
2026-04-02 10.60 10.60 10.40 10.45 +0.10 +0.97% 95,000
2026-04-01 10.60 10.70 10.35 10.35 -0.05 -0.48% 342,000
2026-03-31 10.60 10.75 10.35 10.40 0.00 0.00% 304,000
2026-03-28 10.50 10.50 10.35 10.40 -0.10 -0.95% 94,000
2026-03-27 10.50 10.50 10.35 10.40 -0.10 -0.95% 95,559
2026-03-26 10.70 10.70 10.50 10.50 -0.10 -0.94% 210,256
2026-03-25 10.80 10.80 10.60 10.60 0.00 0.00% 150,351
2026-03-24 10.85 10.85 10.60 10.60 -0.10 -0.93% 122,137
2026-03-23 10.90 10.95 10.65 10.70 -0.20 -1.83% 212,600
2026-03-20 10.55 11.10 10.55 10.90 +0.45 +4.31% 556,556
2026-03-19 10.50 10.60 10.45 10.45 -0.20 -1.88% 241,731
2026-03-18 10.75 10.75 10.60 10.65 +0.10 +0.95% 223,489
2026-03-17 10.50 10.60 10.50 10.55 +0.05 +0.48% 232,885
2026-03-16 10.50 10.60 10.45 10.50 0.00 0.00% 210,413
2026-03-13 10.70 10.70 10.50 10.50 -0.20 -1.87% 209,254
2026-03-12 10.70 10.80 10.60 10.70 0.00 0.00% 216,280
2026-03-11 10.70 10.75 10.60 10.70 +0.05 +0.47% 226,295
2026-03-10 10.70 - - 10.65 - -% 0
2026-03-09 11.00 - - 10.60 - -% 0
2026-03-06 10.55 11.15 10.55 11.05 +0.35 +3.27% 268,811
2026-03-05 10.75 10.90 10.60 10.70 +0.15 +1.42% 159,214
2026-03-04 11.00 11.00 10.55 10.55 -0.25 -2.31% 275,985
2026-03-03 10.90 11.00 10.80 10.80 -0.20 -1.82% 285,720
2026-03-02 10.80 11.00 10.80 11.00 0.00 0.00% 224,972
2026-02-26 11.15 11.25 10.95 11.00 -0.10 -0.90% 222,804
2026-02-25 11.00 11.15 10.95 11.10 +0.15 +1.37% 286,451
2026-02-24 11.00 11.00 10.90 10.95 0.00 0.00% 232,449
2026-02-23 11.10 11.10 10.80 10.95 -0.15 -1.35% 291,567