5014 建錩
上櫃 ｜ 鋼鐵工業
收盤價
10.95
0.00
(0.00%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 11.05 | 11.10 | 10.90 | 10.95 | 0.00 | 0.00% | 416,000 |
| 2026-05-27 | 11.30 | 11.35 | 10.85 | 10.95 | -0.35 | -3.10% | 517,000 |
| 2026-05-26 | 10.50 | 11.45 | 10.50 | 11.30 | +0.85 | +8.13% | 1,718,000 |
| 2026-05-23 | 10.25 | 10.50 | 10.25 | 10.45 | +0.20 | +1.95% | 297,000 |
| 2026-05-22 | 10.25 | 10.35 | 10.20 | 10.25 | +0.05 | +0.49% | 139,000 |
| 2026-05-21 | 10.20 | 10.30 | 10.20 | 10.20 | -0.10 | -0.97% | 170,000 |
| 2026-05-20 | 10.40 | 10.55 | 10.20 | 10.30 | 0.00 | 0.00% | 239,000 |
| 2026-05-19 | 10.15 | 10.35 | 10.15 | 10.30 | +0.15 | +1.48% | 198,000 |
| 2026-05-16 | 10.10 | 10.20 | 10.10 | 10.15 | -0.05 | -0.49% | 308,000 |
| 2026-05-15 | 10.40 | 10.50 | 10.20 | 10.20 | -0.10 | -0.97% | 237,000 |
| 2026-05-14 | 10.20 | 10.30 | 10.15 | 10.30 | +0.05 | +0.49% | 362,000 |
| 2026-05-13 | 10.50 | 10.55 | 10.15 | 10.25 | -0.10 | -0.97% | 994,000 |
| 2026-05-12 | 10.10 | 10.35 | 10.10 | 10.35 | +0.92 | +9.76% | 1,077,000 |
| 2026-05-09 | 9.46 | 9.61 | 9.40 | 9.43 | -0.01 | -0.11% | 410,000 |
| 2026-05-08 | 9.42 | 9.46 | 9.32 | 9.44 | +0.02 | +0.21% | 372,000 |
| 2026-05-07 | 9.47 | 9.47 | 9.31 | 9.42 | -0.04 | -0.42% | 429,000 |
| 2026-05-06 | 9.56 | 9.56 | 9.44 | 9.46 | -0.10 | -1.05% | 344,000 |
| 2026-05-05 | 9.79 | 9.79 | 9.54 | 9.56 | -0.25 | -2.55% | 650,000 |
| 2026-05-02 | 9.84 | 10.05 | 9.80 | 9.81 | -0.03 | -0.30% | 223,000 |
| 2026-05-01 | 9.84 | 10.05 | 9.80 | 9.81 | -0.03 | -0.30% | 223,000 |
| 2026-04-30 | 10.00 | 10.00 | 9.79 | 9.84 | -0.02 | -0.20% | 323,000 |
| 2026-04-29 | 9.87 | 9.92 | 9.80 | 9.86 | -0.05 | -0.50% | 682,000 |
| 2026-04-28 | 9.92 | 10.00 | 9.85 | 9.91 | -0.01 | -0.10% | 210,000 |
| 2026-04-25 | 10.00 | 10.10 | 9.91 | 9.92 | -0.07 | -0.70% | 159,000 |
| 2026-04-24 | 10.10 | 10.10 | 9.88 | 9.99 | -0.06 | -0.60% | 482,000 |
| 2026-04-23 | 10.05 | 10.10 | 10.05 | 10.05 | -0.05 | -0.50% | 134,000 |
| 2026-04-22 | 10.20 | 10.20 | 10.05 | 10.10 | +0.05 | +0.50% | 281,000 |
| 2026-04-21 | 10.10 | 10.20 | 10.05 | 10.05 | -0.15 | -1.47% | 267,000 |
| 2026-04-18 | 10.15 | 10.20 | 10.10 | 10.20 | +0.05 | +0.49% | 174,000 |
| 2026-04-17 | 10.15 | 10.20 | 10.10 | 10.15 | 0.00 | 0.00% | 112,000 |