5013 強新
上櫃 ｜ 鋼鐵工業
收盤價
0.00
0.00
(0.00%)
2026-05-28
本益比
20.04
殖利率
0.00%
股價淨值比
0.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-27 | 29.45 | 29.45 | 28.45 | 28.45 | -1.00 | -3.40% | 4,000 |
| 2026-05-26 | 27.30 | 29.45 | 27.30 | 29.45 | +2.25 | +8.27% | 28,000 |
| 2026-05-23 | 27.25 | 27.50 | 27.15 | 27.20 | 0.00 | 0.00% | 19,000 |
| 2026-05-22 | 27.20 | 27.20 | 27.20 | 27.20 | +0.60 | +2.26% | 6,000 |
| 2026-05-21 | 26.55 | 26.60 | 26.55 | 26.60 | +0.05 | +0.19% | 4,000 |
| 2026-05-20 | 26.90 | 26.90 | 26.50 | 26.55 | -0.35 | -1.30% | 11,000 |
| 2026-05-19 | 27.00 | 27.00 | 26.90 | 26.90 | -0.35 | -1.28% | 2,000 |
| 2026-05-16 | 27.30 | 27.50 | 27.25 | 27.25 | -0.25 | -0.91% | 6,000 |
| 2026-05-15 | 27.35 | 27.70 | 27.30 | 27.50 | +0.15 | +0.55% | 11,000 |
| 2026-05-14 | 27.30 | 27.35 | 27.30 | 27.35 | -0.50 | -1.80% | 7,000 |
| 2026-05-13 | 28.15 | 28.20 | 27.80 | 27.85 | -0.60 | -2.11% | 13,000 |
| 2026-05-12 | 29.00 | 29.00 | 28.25 | 28.45 | +0.20 | +0.71% | 17,000 |
| 2026-05-09 | 27.85 | 28.25 | 27.70 | 28.25 | +0.15 | +0.53% | 14,000 |
| 2026-05-08 | 27.80 | 28.50 | 27.80 | 28.10 | +0.20 | +0.72% | 24,000 |
| 2026-05-07 | 28.70 | 28.75 | 27.90 | 27.90 | -0.85 | -2.96% | 23,000 |
| 2026-05-06 | 28.30 | 29.15 | 28.30 | 28.75 | +0.45 | +1.59% | 22,000 |
| 2026-05-05 | 28.55 | 28.80 | 28.30 | 28.30 | -0.50 | -1.74% | 5,000 |
| 2026-05-02 | 29.15 | 29.15 | 28.75 | 28.80 | -0.30 | -1.03% | 76,000 |
| 2026-05-01 | 29.15 | 29.15 | 28.75 | 28.80 | -0.30 | -1.03% | 76,000 |
| 2026-04-30 | 29.10 | 29.10 | 29.10 | 29.10 | 0.00 | 0.00% | 20,000 |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-28 | 29.00 | 29.30 | 29.00 | 29.30 | +0.30 | +1.03% | 8,000 |
| 2026-04-25 | 29.10 | 29.10 | 29.00 | 29.00 | -0.45 | -1.53% | 8,000 |
| 2026-04-24 | 29.10 | 29.50 | 29.10 | 29.45 | +0.45 | +1.55% | 9,000 |
| 2026-04-23 | 29.05 | 29.50 | 29.00 | 29.00 | 0.00 | 0.00% | 4,000 |
| 2026-04-22 | 29.00 | 29.00 | 29.00 | 29.00 | -0.80 | -2.68% | 5,000 |
| 2026-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-18 | 30.10 | 30.10 | 30.10 | 30.10 | -0.40 | -1.31% | 2,000 |
| 2026-04-17 | 31.00 | 31.00 | 30.10 | 30.50 | -0.50 | -1.61% | 18,000 |