5011 久陽
上櫃 ｜ 鋼鐵工業
收盤價
13.15
▼-0.05
(-0.38%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
0.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 13.25 | 13.50 | 13.10 | 13.15 | -0.05 | -0.38% | 81,000 |
| 2026-04-03 | 13.25 | 13.50 | 13.10 | 13.15 | -0.05 | -0.38% | 81,000 |
| 2026-04-02 | 13.55 | 13.65 | 13.10 | 13.20 | -0.10 | -0.75% | 198,000 |
| 2026-04-01 | 13.80 | 14.00 | 13.30 | 13.30 | -0.30 | -2.21% | 314,000 |
| 2026-03-31 | 13.70 | 14.25 | 13.55 | 13.60 | +0.05 | +0.37% | 285,000 |
| 2026-03-28 | 13.85 | 13.90 | 13.55 | 13.55 | -0.40 | -2.87% | 335,000 |
| 2026-03-27 | 13.85 | 13.90 | 13.55 | 13.55 | -0.40 | -2.87% | 336,362 |
| 2026-03-26 | 14.00 | 14.35 | 13.95 | 13.95 | +0.05 | +0.36% | 219,736 |
| 2026-03-25 | 14.20 | 14.30 | 13.85 | 13.90 | +0.05 | +0.36% | 409,006 |
| 2026-03-24 | 14.40 | 14.45 | 13.85 | 13.85 | -0.25 | -1.77% | 484,797 |
| 2026-03-23 | 15.20 | 16.30 | 14.10 | 14.10 | -1.05 | -6.93% | 1,071,753 |
| 2026-03-20 | 13.90 | 15.15 | 13.90 | 15.15 | +1.35 | +9.78% | 593,033 |
| 2026-03-19 | 14.05 | 14.05 | 13.75 | 13.80 | -0.25 | -1.78% | 247,807 |
| 2026-03-18 | 14.05 | 14.25 | 14.00 | 14.05 | 0.00 | 0.00% | 214,517 |
| 2026-03-17 | 14.00 | 14.30 | 14.00 | 14.05 | +0.05 | +0.36% | 219,403 |
| 2026-03-16 | 14.30 | 14.40 | 13.95 | 14.00 | -0.30 | -2.10% | 323,702 |
| 2026-03-13 | 14.05 | 14.75 | 14.05 | 14.30 | +0.25 | +1.78% | 387,684 |
| 2026-03-12 | 14.15 | 14.50 | 13.85 | 14.05 | -0.75 | -5.07% | 997,648 |
| 2026-03-11 | 15.60 | 15.65 | 14.60 | 14.80 | -0.45 | -2.95% | 693,281 |
| 2026-03-10 | 14.25 | - | - | 15.25 | - | -% | 0 |
| 2026-03-09 | 15.00 | - | - | 14.75 | - | -% | 0 |
| 2026-03-06 | 16.35 | 16.35 | 15.30 | 15.60 | -1.10 | -6.59% | 1,364,039 |
| 2026-03-05 | 17.60 | 17.60 | 16.00 | 16.70 | +0.70 | +4.38% | 4,871,092 |
| 2026-03-04 | 15.60 | 16.00 | 15.50 | 16.00 | +1.45 | +9.97% | 1,163,283 |
| 2026-03-03 | 13.30 | 14.55 | 13.25 | 14.55 | +1.30 | +9.81% | 1,236,674 |
| 2026-03-02 | 12.95 | 13.80 | 12.80 | 13.25 | -0.05 | -0.38% | 925,314 |
| 2026-02-26 | 12.25 | 13.30 | 12.25 | 13.30 | +1.20 | +9.92% | 611,207 |
| 2026-02-25 | 12.15 | 12.20 | 12.00 | 12.10 | -0.05 | -0.41% | 216,269 |
| 2026-02-24 | 12.20 | 12.25 | 12.05 | 12.15 | -0.05 | -0.41% | 160,799 |
| 2026-02-23 | 12.40 | 12.40 | 12.10 | 12.20 | -0.10 | -0.81% | 145,465 |