返回股票列表

5007 三星

上市 ｜ 鋼鐵工業

收盤價

55.40
▼-0.60 (-1.07%)
2026-04-07

本益比

18.34

殖利率

5.42%

股價淨值比

2.27
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 55.90 55.90 55.20 55.40 -0.60 -1.07% 46,371
2026-04-04 55.90 55.90 55.20 55.40 -0.60 -1.07% 46,371
2026-04-03 55.20 56.90 55.20 56.00 0.00 0.00% 135,576
2026-04-02 58.50 59.50 58.10 58.20 -0.30 -0.51% 158,758
2026-04-01 56.80 59.30 56.80 58.50 +0.10 +0.17% 101,087
2026-03-31 56.80 59.30 56.80 58.50 +0.10 +0.17% 101,087
2026-03-28 57.00 59.00 56.30 58.40 +1.40 +2.46% 398,979
2026-03-27 57.00 59.00 56.30 58.40 +1.40 +2.46% 398,979
2026-03-26 57.40 57.50 57.00 57.00 0.00 0.00% 39,376
2026-03-25 57.50 57.50 57.00 57.00 +0.40 +0.71% 34,535
2026-03-24 56.70 56.90 56.10 56.60 0.00 0.00% 25,580
2026-03-23 55.00 56.60 55.00 56.60 0.00 0.00% 45,571
2026-03-20 56.30 56.70 56.10 56.60 +0.10 +0.18% 21,113
2026-03-19 56.50 57.20 56.10 56.50 0.00 0.00% 86,397
2026-03-18 57.30 57.30 56.30 56.50 0.00 0.00% 37,474
2026-03-17 55.70 56.70 55.70 56.50 +0.80 +1.44% 28,452
2026-03-16 56.10 58.20 55.50 55.70 +0.80 +1.46% 180,948
2026-03-13 54.50 55.10 54.50 54.90 -0.40 -0.72% 62,187
2026-03-12 54.60 55.80 54.50 55.30 -0.90 -1.60% 62,773
2026-03-11 56.20 56.20 56.00 56.20 +0.20 +0.36% 25,034
2026-03-10 56.20 56.30 55.30 56.00 +0.80 +1.45% 22,771
2026-03-09 55.80 55.80 54.10 55.20 -1.00 -1.78% 164,385
2026-03-06 56.50 56.50 56.20 56.20 -0.30 -0.53% 32,227
2026-03-05 56.20 57.90 56.20 56.50 +0.30 +0.53% 38,193
2026-03-04 57.90 57.90 56.00 56.20 -1.80 -3.10% 71,460
2026-03-03 58.20 58.40 57.00 58.00 -1.50 -2.52% 147,730
2026-03-02 60.70 60.70 59.00 59.50 -1.30 -2.14% 89,043
2026-02-26 61.20 61.20 59.90 60.80 -0.40 -0.65% 94,903
2026-02-25 61.10 61.40 60.50 61.20 -0.30 -0.49% 40,740
2026-02-24 61.60 62.00 61.40 61.50 +0.30 +0.49% 154,052