4999 鑫禾
上市 ｜ 電子零組件業
收盤價
21.35
▼-0.05
(-0.23%)
2026-04-04
本益比
0.00
殖利率
1.17%
股價淨值比
0.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 21.35 | 21.40 | 21.25 | 21.35 | -0.05 | -0.23% | 88,254 |
| 2026-04-03 | 21.40 | 21.60 | 21.40 | 21.40 | 0.00 | 0.00% | 65,478 |
| 2026-04-02 | 21.50 | 22.10 | 21.40 | 21.40 | -0.25 | -1.15% | 117,374 |
| 2026-04-01 | 21.60 | 21.70 | 21.50 | 21.65 | -0.10 | -0.46% | 62,415 |
| 2026-03-31 | 21.60 | 21.70 | 21.50 | 21.65 | -0.10 | -0.46% | 62,415 |
| 2026-03-28 | 21.65 | 21.75 | 21.55 | 21.75 | -0.05 | -0.23% | 36,330 |
| 2026-03-27 | 21.65 | 21.75 | 21.55 | 21.75 | -0.05 | -0.23% | 36,330 |
| 2026-03-26 | 21.80 | 21.95 | 21.80 | 21.80 | 0.00 | 0.00% | 67,863 |
| 2026-03-25 | 21.70 | 22.00 | 21.60 | 21.80 | 0.00 | 0.00% | 279,189 |
| 2026-03-24 | 21.70 | 21.95 | 21.70 | 21.80 | -0.15 | -0.68% | 49,780 |
| 2026-03-23 | 22.15 | 22.15 | 21.75 | 21.95 | -0.25 | -1.13% | 89,830 |
| 2026-03-20 | 22.25 | 22.25 | 22.10 | 22.20 | -0.15 | -0.67% | 80,827 |
| 2026-03-19 | 22.30 | 22.45 | 22.25 | 22.35 | -0.10 | -0.45% | 62,204 |
| 2026-03-18 | 22.20 | 22.45 | 22.20 | 22.45 | +0.15 | +0.67% | 80,653 |
| 2026-03-17 | 21.95 | 22.40 | 21.80 | 22.30 | +0.20 | +0.90% | 243,236 |
| 2026-03-16 | 22.35 | 22.35 | 22.00 | 22.10 | -0.40 | -1.78% | 79,226 |
| 2026-03-13 | 22.00 | 22.70 | 21.90 | 22.50 | +0.35 | +1.58% | 169,484 |
| 2026-03-12 | 22.20 | 22.30 | 22.10 | 22.15 | -0.15 | -0.67% | 64,789 |
| 2026-03-11 | 22.00 | 22.35 | 22.00 | 22.30 | +0.15 | +0.68% | 181,786 |
| 2026-03-10 | 22.15 | 22.45 | 22.00 | 22.15 | -0.05 | -0.23% | 73,910 |
| 2026-03-09 | 22.20 | 22.50 | 22.05 | 22.20 | -0.60 | -2.63% | 94,005 |
| 2026-03-06 | 22.40 | 22.80 | 22.30 | 22.80 | +0.40 | +1.79% | 55,447 |
| 2026-03-05 | 22.40 | 23.05 | 22.40 | 22.40 | +0.10 | +0.45% | 60,608 |
| 2026-03-04 | 22.80 | 22.95 | 22.30 | 22.30 | -0.70 | -3.04% | 130,596 |
| 2026-03-03 | 23.05 | 23.05 | 22.60 | 23.00 | -0.15 | -0.65% | 63,956 |
| 2026-03-02 | 23.30 | 23.40 | 23.00 | 23.15 | -0.15 | -0.64% | 34,337 |
| 2026-02-26 | 23.20 | 23.35 | 23.20 | 23.30 | +0.20 | +0.87% | 57,318 |
| 2026-02-25 | 23.20 | 23.20 | 23.00 | 23.10 | -0.10 | -0.43% | 69,965 |
| 2026-02-24 | 23.40 | 23.50 | 23.15 | 23.20 | -0.20 | -0.85% | 68,774 |
| 2026-02-23 | 23.20 | 23.85 | 23.20 | 23.40 | +0.20 | +0.86% | 53,069 |