4995 晶達
上櫃 ｜ 光電業
收盤價
44.90
0.00
(0.00%)
2026-05-28
本益比
16.45
殖利率
0.00%
股價淨值比
2.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 46.05 | 46.40 | 44.90 | 44.90 | 0.00 | 0.00% | 144,000 |
| 2026-05-27 | 51.00 | 51.00 | 47.65 | 47.65 | -2.55 | -5.08% | 215,000 |
| 2026-05-26 | 49.15 | 50.90 | 49.15 | 50.20 | +1.45 | +2.97% | 130,000 |
| 2026-05-23 | 46.00 | 49.45 | 45.90 | 48.75 | +2.75 | +5.98% | 290,000 |
| 2026-05-22 | 46.15 | 46.15 | 45.55 | 46.00 | +0.80 | +1.77% | 41,000 |
| 2026-05-21 | 45.85 | 45.85 | 45.00 | 45.20 | +0.55 | +1.23% | 27,000 |
| 2026-05-20 | 45.40 | 45.95 | 44.65 | 44.65 | +0.20 | +0.45% | 51,000 |
| 2026-05-19 | 45.30 | 45.30 | 44.00 | 44.45 | +0.15 | +0.34% | 37,000 |
| 2026-05-16 | 45.45 | 45.45 | 44.10 | 44.30 | -0.55 | -1.23% | 77,000 |
| 2026-05-15 | 44.90 | 44.90 | 44.60 | 44.85 | +0.80 | +1.82% | 12,000 |
| 2026-05-14 | 44.50 | 44.50 | 43.80 | 44.05 | -1.05 | -2.33% | 46,000 |
| 2026-05-13 | 44.00 | 45.10 | 43.50 | 45.10 | +1.00 | +2.27% | 68,000 |
| 2026-05-12 | 44.25 | 44.60 | 44.00 | 44.10 | -0.10 | -0.23% | 38,000 |
| 2026-05-09 | 44.30 | 44.50 | 43.00 | 44.20 | -1.30 | -2.86% | 195,000 |
| 2026-05-08 | 45.00 | 46.35 | 45.00 | 45.50 | +0.50 | +1.11% | 111,000 |
| 2026-05-07 | 44.70 | 45.00 | 43.85 | 45.00 | +1.15 | +2.62% | 110,000 |
| 2026-05-06 | 45.00 | 45.30 | 43.60 | 43.85 | -0.45 | -1.02% | 88,000 |
| 2026-05-05 | 43.40 | 44.40 | 43.35 | 44.30 | +1.85 | +4.36% | 108,000 |
| 2026-05-02 | 43.50 | 43.50 | 42.25 | 42.45 | +0.25 | +0.59% | 43,000 |
| 2026-05-01 | 43.50 | 43.50 | 42.25 | 42.45 | +0.25 | +0.59% | 43,000 |
| 2026-04-30 | 42.50 | 42.50 | 42.20 | 42.20 | +0.10 | +0.24% | 8,000 |
| 2026-04-29 | 42.10 | 42.20 | 42.10 | 42.10 | 0.00 | 0.00% | 14,000 |
| 2026-04-28 | 42.50 | 42.50 | 42.00 | 42.10 | +0.25 | +0.60% | 63,000 |
| 2026-04-25 | 42.05 | 42.20 | 41.40 | 41.85 | -0.20 | -0.48% | 25,000 |
| 2026-04-24 | 43.00 | 43.00 | 42.00 | 42.05 | -0.90 | -2.10% | 32,000 |
| 2026-04-23 | 43.80 | 43.80 | 42.85 | 42.95 | -0.95 | -2.16% | 56,000 |
| 2026-04-22 | 42.85 | 43.90 | 42.20 | 43.90 | +1.05 | +2.45% | 75,000 |
| 2026-04-21 | 43.25 | 43.25 | 42.05 | 42.85 | +0.20 | +0.47% | 26,000 |
| 2026-04-18 | 41.90 | 42.75 | 41.80 | 42.65 | +0.50 | +1.19% | 85,000 |
| 2026-04-17 | 42.50 | 42.50 | 41.90 | 42.15 | +0.45 | +1.08% | 32,000 |