4995 晶達
上櫃 ｜ 光電業
收盤價
40.60
▼-0.35
(-0.85%)
2026-04-07
本益比
18.04
殖利率
0.00%
股價淨值比
1.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 41.10 | 41.10 | 40.60 | 40.60 | -0.35 | -0.85% | 26,000 |
| 2026-04-04 | 41.10 | 41.10 | 40.60 | 40.60 | -0.35 | -0.85% | 26,000 |
| 2026-04-03 | 41.10 | 41.10 | 40.60 | 40.60 | -0.35 | -0.85% | 26,000 |
| 2026-04-02 | 40.70 | 40.95 | 40.50 | 40.95 | +0.45 | +1.11% | 12,000 |
| 2026-04-01 | 41.05 | 41.05 | 40.50 | 40.50 | -0.25 | -0.61% | 20,000 |
| 2026-03-31 | 40.75 | 41.90 | 40.75 | 40.75 | 0.00 | 0.00% | 21,000 |
| 2026-03-28 | 40.80 | 40.80 | 40.75 | 40.75 | -0.25 | -0.61% | 8,000 |
| 2026-03-27 | 40.80 | 40.80 | 40.75 | 40.75 | -0.25 | -0.61% | 8,716 |
| 2026-03-26 | 41.05 | 41.10 | 41.00 | 41.00 | -0.20 | -0.49% | 8,029 |
| 2026-03-25 | 41.25 | 41.25 | 41.10 | 41.20 | -0.05 | -0.12% | 16,053 |
| 2026-03-24 | 41.30 | 41.65 | 41.25 | 41.25 | +0.05 | +0.12% | 12,308 |
| 2026-03-23 | 40.85 | 41.20 | 40.85 | 41.20 | -0.10 | -0.24% | 3,137 |
| 2026-03-20 | 41.70 | 42.85 | 41.05 | 41.30 | +0.20 | +0.49% | 25,451 |
| 2026-03-19 | 41.20 | 41.35 | 41.05 | 41.10 | -0.30 | -0.72% | 25,310 |
| 2026-03-18 | 40.70 | 41.40 | 40.50 | 41.40 | +0.70 | +1.72% | 35,401 |
| 2026-03-17 | 40.65 | 40.70 | 40.55 | 40.70 | +0.15 | +0.37% | 22,576 |
| 2026-03-16 | 40.80 | 40.80 | 40.30 | 40.55 | -0.15 | -0.37% | 58,662 |
| 2026-03-13 | 40.85 | 41.00 | 40.70 | 40.70 | -0.15 | -0.37% | 10,011 |
| 2026-03-12 | 42.40 | 42.40 | 40.50 | 40.85 | -0.30 | -0.73% | 21,361 |
| 2026-03-11 | 41.00 | 41.45 | 41.00 | 41.15 | +0.15 | +0.37% | 18,140 |
| 2026-03-10 | 40.25 | - | - | 41.00 | - | -% | 0 |
| 2026-03-09 | 41.00 | - | - | 40.55 | - | -% | 0 |
| 2026-03-06 | 40.60 | 41.30 | 40.55 | 41.30 | +0.60 | +1.47% | 36,034 |
| 2026-03-05 | 40.60 | 41.50 | 40.55 | 40.70 | +0.40 | +0.99% | 23,113 |
| 2026-03-04 | 41.30 | 41.30 | 40.30 | 40.30 | -1.20 | -2.89% | 44,877 |
| 2026-03-03 | 41.80 | 41.85 | 41.50 | 41.50 | -0.85 | -2.01% | 53,225 |
| 2026-03-02 | 42.50 | 42.65 | 42.30 | 42.35 | -0.45 | -1.05% | 30,248 |
| 2026-02-26 | 43.20 | 43.20 | 42.65 | 42.80 | +0.65 | +1.54% | 75,694 |
| 2026-02-25 | 41.20 | 43.45 | 41.00 | 42.15 | +1.35 | +3.31% | 148,367 |
| 2026-02-24 | 40.50 | 41.00 | 39.75 | 40.80 | +1.00 | +2.51% | 74,237 |