4994 傳奇
上市 ｜ 資訊服務業
收盤價
91.90
▼-3.30
(-3.47%)
2026-05-28
本益比
58.91
殖利率
3.26%
股價淨值比
5.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 95.40 | 95.40 | 90.00 | 91.90 | -3.30 | -3.47% | 38,153 |
| 2026-05-27 | 95.40 | 95.40 | 90.00 | 91.90 | -3.30 | -3.47% | 38,153 |
| 2026-05-26 | 89.10 | 93.10 | 88.00 | 89.40 | -0.60 | -0.67% | 29,732 |
| 2026-05-23 | 90.50 | 90.50 | 88.50 | 90.00 | 0.00 | 0.00% | 15,034 |
| 2026-05-22 | 91.90 | 91.90 | 89.60 | 90.00 | -1.20 | -1.32% | 8,020 |
| 2026-05-21 | 91.60 | 91.60 | 90.90 | 91.20 | -0.50 | -0.55% | 7,451 |
| 2026-05-20 | 91.60 | 92.40 | 90.50 | 91.70 | 0.00 | 0.00% | 18,832 |
| 2026-05-19 | 93.50 | 93.50 | 90.00 | 91.70 | -0.50 | -0.54% | 44,569 |
| 2026-05-16 | 96.50 | 97.00 | 92.20 | 92.20 | -3.90 | -4.06% | 30,150 |
| 2026-05-15 | 95.00 | 96.10 | 94.10 | 96.10 | 0.00 | 0.00% | 15,998 |
| 2026-05-14 | 98.00 | 98.40 | 95.80 | 96.10 | -1.90 | -1.94% | 20,236 |
| 2026-05-13 | 98.00 | 98.10 | 95.80 | 98.00 | +0.10 | +0.10% | 11,994 |
| 2026-05-12 | 98.50 | 98.90 | 96.60 | 97.90 | -0.60 | -0.61% | 14,513 |
| 2026-05-09 | 98.20 | 99.00 | 97.20 | 98.50 | +0.50 | +0.51% | 18,937 |
| 2026-05-08 | 96.40 | 98.00 | 95.80 | 98.00 | +2.30 | +2.40% | 18,277 |
| 2026-05-07 | 95.00 | 99.80 | 94.80 | 95.70 | +0.90 | +0.95% | 20,256 |
| 2026-05-06 | 96.00 | 97.50 | 94.80 | 94.80 | -1.10 | -1.15% | 31,420 |
| 2026-05-05 | 100.50 | 100.50 | 95.60 | 95.90 | -4.10 | -4.10% | 24,616 |
| 2026-05-02 | 100.50 | 100.50 | 95.60 | 95.90 | -4.10 | -4.10% | 24,616 |
| 2026-05-01 | 99.40 | 100.00 | 98.70 | 100.00 | +1.10 | +1.11% | 23,066 |
| 2026-04-30 | 99.60 | 101.50 | 98.90 | 98.90 | -0.70 | -0.70% | 65,576 |
| 2026-04-29 | 99.70 | 99.70 | 98.70 | 99.60 | -0.40 | -0.40% | 10,397 |
| 2026-04-28 | 99.50 | 100.00 | 97.10 | 100.00 | +0.60 | +0.60% | 24,000 |
| 2026-04-25 | 99.40 | 99.80 | 97.80 | 99.40 | -0.10 | -0.10% | 29,292 |
| 2026-04-24 | 100.50 | 102.00 | 99.00 | 99.50 | -1.50 | -1.49% | 11,733 |
| 2026-04-23 | 100.00 | 101.00 | 99.60 | 101.00 | +0.50 | +0.50% | 18,103 |
| 2026-04-22 | 100.00 | 101.00 | 98.70 | 100.50 | 0.00 | 0.00% | 18,362 |
| 2026-04-21 | 99.00 | 101.50 | 99.00 | 100.50 | +1.20 | +1.21% | 15,179 |
| 2026-04-18 | 96.00 | 100.00 | 95.50 | 99.30 | +3.30 | +3.44% | 37,600 |
| 2026-04-17 | 99.50 | 101.50 | 96.00 | 96.00 | -3.50 | -3.52% | 68,861 |