4991 環宇-KY
上櫃 ｜ 半導體業
收盤價
783.00
▼-87.00
(-10.00%)
2026-05-28
本益比
323.55
殖利率
0.00%
股價淨值比
22.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 880.00 | 881.00 | 783.00 | 783.00 | -87.00 | -10.00% | 5,074,000 |
| 2026-05-27 | 850.00 | 877.00 | 791.00 | 870.00 | +30.00 | +3.57% | 3,994,000 |
| 2026-05-26 | 865.00 | 895.00 | 840.00 | 840.00 | +26.00 | +3.19% | 6,230,000 |
| 2026-05-23 | 766.00 | 814.00 | 750.00 | 814.00 | +74.00 | +10.00% | 1,884,000 |
| 2026-05-22 | 723.00 | 750.00 | 720.00 | 740.00 | +40.00 | +5.71% | 897,000 |
| 2026-05-21 | 688.00 | 700.00 | 679.00 | 700.00 | +33.00 | +4.95% | 854,000 |
| 2026-05-20 | 675.00 | 695.00 | 650.00 | 667.00 | -31.00 | -4.44% | 1,005,000 |
| 2026-05-19 | 628.00 | 698.00 | 600.00 | 698.00 | +56.00 | +8.72% | 742,000 |
| 2026-05-16 | 716.00 | 716.00 | 638.00 | 642.00 | -66.00 | -9.32% | 695,000 |
| 2026-05-15 | 731.00 | 731.00 | 700.00 | 708.00 | +8.00 | +1.14% | 671,000 |
| 2026-05-14 | 710.00 | 713.00 | 676.00 | 700.00 | -40.00 | -5.41% | 520,000 |
| 2026-05-13 | 721.00 | 740.00 | 690.00 | 740.00 | +54.00 | +7.87% | 1,411,000 |
| 2026-05-12 | 629.00 | 708.00 | 615.00 | 686.00 | +42.00 | +6.52% | 1,391,000 |
| 2026-05-09 | 656.00 | 692.00 | 640.00 | 644.00 | -46.00 | -6.67% | 6,094,000 |
| 2026-05-08 | 712.00 | 723.00 | 659.00 | 690.00 | -35.00 | -4.83% | 6,782,000 |
| 2026-05-07 | 752.00 | 771.00 | 685.00 | 725.00 | -19.00 | -2.55% | 11,539,000 |
| 2026-05-06 | 690.00 | 744.00 | 682.00 | 744.00 | +67.00 | +9.90% | 5,473,000 |
| 2026-05-05 | 731.00 | 731.00 | 665.00 | 677.00 | +1.00 | +0.15% | 7,516,000 |
| 2026-05-02 | 644.00 | 676.00 | 635.00 | 676.00 | +61.00 | +9.92% | 6,628,000 |
| 2026-05-01 | 644.00 | 676.00 | 635.00 | 676.00 | +61.00 | +9.92% | 6,628,000 |
| 2026-04-30 | 631.00 | 672.00 | 605.00 | 615.00 | -12.00 | -1.91% | 8,437,000 |
| 2026-04-29 | 588.00 | 627.00 | 583.00 | 627.00 | +57.00 | +10.00% | 767,000 |
| 2026-04-28 | 616.00 | 616.00 | 537.00 | 570.00 | -26.00 | -4.36% | 1,312,000 |
| 2026-04-25 | 650.00 | 651.00 | 572.00 | 596.00 | -39.00 | -6.14% | 1,499,000 |
| 2026-04-24 | 720.00 | 720.00 | 624.00 | 635.00 | -58.00 | -8.37% | 939,000 |
| 2026-04-23 | 701.00 | 707.00 | 688.00 | 693.00 | -28.00 | -3.88% | 719,000 |
| 2026-04-22 | 724.00 | 724.00 | 670.00 | 721.00 | -3.00 | -0.41% | 774,000 |
| 2026-04-21 | 678.00 | 725.00 | 678.00 | 724.00 | +64.00 | +9.70% | 871,000 |
| 2026-04-18 | 628.00 | 660.00 | 622.00 | 660.00 | +60.00 | +10.00% | 947,000 |
| 2026-04-17 | 609.00 | 609.00 | 572.00 | 600.00 | -6.00 | -0.99% | 987,000 |