4991 環宇-KY
上櫃 ｜ 半導體業
收盤價
435.00
▲+15.00
(+3.57%)
2026-04-04
本益比
2900.00
殖利率
0.00%
股價淨值比
15.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 432.50 | 436.50 | 420.00 | 435.00 | +15.00 | +3.57% | 937,000 |
| 2026-04-03 | 432.50 | 436.50 | 420.00 | 435.00 | +15.00 | +3.57% | 937,000 |
| 2026-04-02 | 415.00 | 425.00 | 415.00 | 420.00 | +30.00 | +7.69% | 465,000 |
| 2026-04-01 | 409.00 | 413.00 | 388.00 | 390.00 | -40.00 | -9.30% | 1,272,000 |
| 2026-03-31 | 412.00 | 430.00 | 412.00 | 430.00 | -16.00 | -3.59% | 862,000 |
| 2026-03-28 | 398.00 | 446.00 | 398.00 | 446.00 | +4.00 | +0.90% | 1,210,000 |
| 2026-03-27 | 398.00 | 446.00 | 398.00 | 446.00 | +4.00 | +0.90% | 1,270,738 |
| 2026-03-26 | 439.50 | 477.00 | 430.00 | 442.00 | +5.00 | +1.14% | 17,768,745 |
| 2026-03-25 | 434.00 | 437.00 | 432.00 | 437.00 | +39.50 | +9.94% | 2,685,276 |
| 2026-03-24 | 415.00 | 423.50 | 397.00 | 397.50 | +12.50 | +3.25% | 21,674,089 |
| 2026-03-23 | 412.50 | 448.00 | 385.00 | 385.00 | -42.00 | -9.84% | 25,425,564 |
| 2026-03-20 | 415.50 | 427.00 | 393.50 | 427.00 | +38.50 | +9.91% | 19,806,961 |
| 2026-03-19 | 361.00 | 388.50 | 361.00 | 388.50 | +35.00 | +9.90% | 4,286,647 |
| 2026-03-18 | 333.00 | 353.50 | 313.00 | 353.50 | +32.00 | +9.95% | 9,275,501 |
| 2026-03-17 | 350.00 | 352.00 | 320.50 | 321.50 | -22.50 | -6.54% | 1,563,345 |
| 2026-03-16 | 341.50 | 344.00 | 320.00 | 344.00 | +12.50 | +3.77% | 826,321 |
| 2026-03-13 | 308.00 | 341.00 | 308.00 | 331.50 | +4.50 | +1.38% | 784,911 |
| 2026-03-12 | 331.50 | 341.00 | 324.00 | 327.00 | -12.50 | -3.68% | 660,277 |
| 2026-03-11 | 320.00 | 339.50 | 320.00 | 339.50 | +30.50 | +9.87% | 1,250,441 |
| 2026-03-10 | 324.50 | - | - | 309.00 | - | -% | 0 |
| 2026-03-09 | 309.00 | - | - | 309.00 | - | -% | 0 |
| 2026-03-06 | 320.00 | 343.00 | 320.00 | 343.00 | +10.00 | +3.00% | 1,142,443 |
| 2026-03-05 | 355.00 | 356.00 | 300.50 | 333.00 | -0.50 | -0.15% | 1,897,593 |
| 2026-03-04 | 345.00 | 345.00 | 333.50 | 333.50 | -37.00 | -9.99% | 1,205,701 |
| 2026-03-03 | 389.50 | 392.00 | 348.00 | 370.50 | -1.50 | -0.40% | 1,803,443 |
| 2026-03-02 | 344.00 | 379.50 | 344.00 | 372.00 | +27.00 | +7.83% | 1,897,885 |
| 2026-02-26 | 330.00 | 355.00 | 330.00 | 345.00 | +21.00 | +6.48% | 1,318,223 |
| 2026-02-25 | 319.50 | 324.00 | 302.50 | 324.00 | +18.00 | +5.88% | 2,001,485 |
| 2026-02-24 | 287.00 | 306.00 | 287.00 | 306.00 | +27.00 | +9.68% | 1,976,989 |
| 2026-02-23 | 274.00 | 280.00 | 273.00 | 279.00 | +10.00 | +3.72% | 1,582,352 |