4989 榮科
上市 ｜ 電子零組件業
收盤價
102.00
▲+2.50
(+2.51%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
9.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 100.50 | 106.00 | 98.30 | 102.00 | +2.50 | +2.51% | 20,603,760 |
| 2026-05-27 | 100.50 | 106.00 | 98.30 | 102.00 | +2.50 | +2.51% | 20,603,760 |
| 2026-05-26 | 97.80 | 102.00 | 97.60 | 99.40 | +3.10 | +3.22% | 17,701,543 |
| 2026-05-23 | 94.90 | 98.80 | 93.90 | 96.30 | +3.50 | +3.77% | 13,983,016 |
| 2026-05-22 | 94.30 | 96.50 | 87.40 | 92.80 | +4.10 | +4.62% | 13,963,795 |
| 2026-05-21 | 89.90 | 91.90 | 86.70 | 88.70 | -1.80 | -1.99% | 6,516,806 |
| 2026-05-20 | 86.00 | 90.90 | 83.00 | 90.50 | +2.80 | +3.19% | 8,640,764 |
| 2026-05-19 | 91.60 | 92.70 | 87.40 | 87.70 | -3.00 | -3.31% | 8,867,137 |
| 2026-05-16 | 93.50 | 95.50 | 89.30 | 90.70 | -1.80 | -1.95% | 11,074,588 |
| 2026-05-15 | 92.80 | 98.80 | 91.90 | 92.50 | -2.00 | -2.12% | 10,759,345 |
| 2026-05-14 | 94.70 | 101.00 | 93.50 | 94.50 | -0.10 | -0.11% | 11,633,268 |
| 2026-05-13 | 95.50 | 96.90 | 92.80 | 94.60 | -0.10 | -0.11% | 7,416,022 |
| 2026-05-12 | 102.50 | 104.00 | 94.00 | 94.70 | -8.30 | -8.06% | 15,355,888 |
| 2026-05-09 | 106.50 | 108.00 | 102.50 | 103.00 | -2.00 | -1.90% | 10,670,839 |
| 2026-05-08 | 107.50 | 108.00 | 100.00 | 105.00 | 0.00 | 0.00% | 10,488,051 |
| 2026-05-07 | 103.50 | 105.50 | 100.00 | 105.00 | +2.00 | +1.94% | 11,544,131 |
| 2026-05-06 | 119.00 | 121.00 | 102.00 | 103.00 | -10.00 | -8.85% | 24,815,138 |
| 2026-05-05 | 108.50 | 114.00 | 106.00 | 113.00 | +6.50 | +6.10% | 4,480,946 |
| 2026-05-02 | 108.50 | 114.00 | 106.00 | 113.00 | +6.50 | +6.10% | 4,480,946 |
| 2026-05-01 | 105.00 | 109.00 | 104.00 | 106.50 | -1.50 | -1.39% | 2,137,072 |
| 2026-04-30 | 100.00 | 109.50 | 100.00 | 108.00 | +6.50 | +6.40% | 3,756,144 |
| 2026-04-29 | 109.50 | 110.00 | 99.00 | 101.50 | -7.50 | -6.88% | 4,275,092 |
| 2026-04-28 | 113.00 | 113.00 | 98.80 | 109.00 | -0.50 | -0.46% | 5,334,766 |
| 2026-04-25 | 121.00 | 125.00 | 105.00 | 109.50 | -7.00 | -6.01% | 7,281,640 |
| 2026-04-24 | 105.50 | 117.00 | 105.50 | 116.50 | +10.00 | +9.39% | 5,284,879 |
| 2026-04-23 | 109.00 | 109.50 | 101.00 | 106.50 | -0.50 | -0.47% | 4,367,968 |
| 2026-04-22 | 107.00 | 112.50 | 104.50 | 107.00 | +4.50 | +4.39% | 6,183,555 |
| 2026-04-21 | 102.50 | 107.00 | 101.00 | 102.50 | -2.50 | -2.38% | 6,526,902 |
| 2026-04-18 | 98.60 | 107.00 | 93.10 | 105.00 | +6.70 | +6.82% | 63,862,894 |
| 2026-04-17 | 96.20 | 98.30 | 96.00 | 98.30 | +8.90 | +9.96% | 18,803,101 |