4987 科誠
上櫃 ｜ 電腦及週邊設備業
收盤價
81.20
0.00
(0.00%)
2026-04-07
本益比
12.77
殖利率
0.00%
股價淨值比
2.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 81.20 | 81.20 | 81.20 | 81.20 | 0.00 | 0.00% | 18,000 |
| 2026-04-04 | 81.20 | 81.20 | 81.20 | 81.20 | 0.00 | 0.00% | 18,000 |
| 2026-04-03 | 81.20 | 81.20 | 81.20 | 81.20 | 0.00 | 0.00% | 18,000 |
| 2026-04-02 | 81.20 | 81.40 | 81.20 | 81.20 | 0.00 | 0.00% | 43,000 |
| 2026-04-01 | 81.20 | 81.20 | 81.10 | 81.20 | 0.00 | 0.00% | 61,000 |
| 2026-03-31 | 81.10 | 81.20 | 81.10 | 81.20 | +0.10 | +0.12% | 21,000 |
| 2026-03-28 | 81.10 | 81.20 | 81.10 | 81.10 | 0.00 | 0.00% | 61,000 |
| 2026-03-27 | 81.10 | 81.20 | 81.10 | 81.10 | 0.00 | 0.00% | 63,619 |
| 2026-03-26 | 81.20 | 81.20 | 81.10 | 81.10 | -0.10 | -0.12% | 97,355 |
| 2026-03-25 | 81.10 | 81.60 | 81.10 | 81.20 | +0.10 | +0.12% | 14,221 |
| 2026-03-24 | 81.10 | 81.10 | 81.10 | 81.10 | 0.00 | 0.00% | 42,149 |
| 2026-03-23 | 81.10 | 81.10 | 81.10 | 81.10 | 0.00 | 0.00% | 11,411 |
| 2026-03-20 | 83.40 | 83.40 | 81.10 | 81.10 | +0.10 | +0.12% | 134,562 |
| 2026-03-19 | 81.00 | 81.20 | 81.00 | 81.00 | 0.00 | 0.00% | 32,000 |
| 2026-03-18 | 81.00 | 81.10 | 81.00 | 81.00 | 0.00 | 0.00% | 28,200 |
| 2026-03-17 | 81.10 | 81.10 | 80.90 | 81.00 | -0.10 | -0.12% | 48,587 |
| 2026-03-16 | 80.90 | 81.20 | 80.90 | 81.10 | +0.20 | +0.25% | 32,254 |
| 2026-03-13 | 80.80 | 80.90 | 80.80 | 80.90 | 0.00 | 0.00% | 26,318 |
| 2026-03-12 | 80.90 | 80.90 | 80.90 | 80.90 | 0.00 | 0.00% | 11,589 |
| 2026-03-11 | 80.80 | 80.90 | 80.80 | 80.90 | -0.10 | -0.12% | 10,169 |
| 2026-03-10 | 80.70 | - | - | 81.00 | - | -% | 0 |
| 2026-03-09 | 80.70 | - | - | 80.70 | - | -% | 0 |
| 2026-03-06 | 80.80 | 80.80 | 80.70 | 80.80 | +0.10 | +0.12% | 46,219 |
| 2026-03-05 | 80.70 | 80.80 | 80.70 | 80.70 | -0.10 | -0.12% | 17,195 |
| 2026-03-04 | 80.70 | 80.80 | 80.70 | 80.80 | 0.00 | 0.00% | 71,442 |
| 2026-03-03 | 80.70 | 80.80 | 80.70 | 80.80 | +0.10 | +0.12% | 65,806 |
| 2026-03-02 | 80.70 | 80.80 | 80.70 | 80.70 | -0.10 | -0.12% | 39,669 |
| 2026-02-26 | 81.00 | 81.00 | 80.70 | 80.80 | +0.10 | +0.12% | 82,823 |
| 2026-02-25 | 80.60 | 80.90 | 80.60 | 80.70 | +0.10 | +0.12% | 81,094 |
| 2026-02-24 | 80.70 | 80.80 | 80.60 | 80.60 | 0.00 | 0.00% | 77,372 |