4977 眾達-KY
上市 ｜ 通信網路業
收盤價
178.00
▼-4.50
(-2.47%)
2026-04-04
本益比
40.27
殖利率
1.26%
股價淨值比
3.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 186.00 | 191.00 | 178.00 | 178.00 | -4.50 | -2.47% | 5,730,747 |
| 2026-04-03 | 190.00 | 190.50 | 182.50 | 182.50 | +5.50 | +3.11% | 4,556,653 |
| 2026-04-02 | 184.50 | 188.50 | 175.00 | 177.00 | -13.00 | -6.84% | 7,982,103 |
| 2026-04-01 | 194.50 | 196.00 | 182.50 | 190.00 | -10.00 | -5.00% | 8,685,058 |
| 2026-03-31 | 194.50 | 196.00 | 182.50 | 190.00 | -10.00 | -5.00% | 8,685,058 |
| 2026-03-28 | 192.00 | 201.50 | 189.00 | 200.00 | +4.00 | +2.04% | 11,468,389 |
| 2026-03-27 | 192.00 | 201.50 | 189.00 | 200.00 | +4.00 | +2.04% | 11,468,389 |
| 2026-03-26 | 202.50 | 214.00 | 196.00 | 196.00 | -3.50 | -1.75% | 28,482,360 |
| 2026-03-25 | 193.00 | 199.50 | 193.00 | 199.50 | +18.00 | +9.92% | 6,724,172 |
| 2026-03-24 | 192.50 | 196.00 | 179.50 | 181.50 | -3.50 | -1.89% | 18,516,425 |
| 2026-03-23 | 187.50 | 195.50 | 185.00 | 185.00 | -15.50 | -7.73% | 14,293,121 |
| 2026-03-20 | 199.50 | 211.00 | 199.00 | 200.50 | +8.50 | +4.43% | 28,335,902 |
| 2026-03-19 | 187.00 | 193.50 | 185.50 | 192.00 | +4.50 | +2.40% | 19,477,757 |
| 2026-03-18 | 181.50 | 188.50 | 176.50 | 187.50 | +8.50 | +4.75% | 13,583,757 |
| 2026-03-17 | 189.00 | 194.50 | 178.00 | 179.00 | -7.00 | -3.76% | 17,878,734 |
| 2026-03-16 | 194.50 | 197.50 | 178.00 | 186.00 | -1.00 | -0.53% | 24,685,884 |
| 2026-03-13 | 166.50 | 187.00 | 165.00 | 187.00 | +17.00 | +10.00% | 17,543,561 |
| 2026-03-12 | 164.00 | 176.50 | 163.50 | 170.00 | +4.00 | +2.41% | 15,965,293 |
| 2026-03-11 | 155.00 | 166.00 | 155.00 | 166.00 | +15.00 | +9.93% | 9,179,662 |
| 2026-03-10 | 158.50 | 159.50 | 147.00 | 151.00 | +0.50 | +0.33% | 9,841,385 |
| 2026-03-09 | 150.50 | 154.00 | 150.50 | 150.50 | -16.50 | -9.88% | 4,332,151 |
| 2026-03-06 | 156.00 | 171.50 | 156.00 | 167.00 | +6.00 | +3.73% | 13,843,080 |
| 2026-03-05 | 174.00 | 175.00 | 159.00 | 161.00 | +1.50 | +0.94% | 16,684,278 |
| 2026-03-04 | 167.50 | 173.00 | 155.00 | 159.50 | -12.50 | -7.27% | 15,643,024 |
| 2026-03-03 | 178.00 | 187.00 | 170.50 | 172.00 | -2.00 | -1.15% | 30,944,235 |
| 2026-03-02 | 166.00 | 184.50 | 165.50 | 174.00 | +1.00 | +0.58% | 38,129,544 |
| 2026-02-26 | 160.50 | 173.00 | 160.50 | 173.00 | +15.50 | +9.84% | 30,105,493 |
| 2026-02-25 | 157.50 | 157.50 | 154.50 | 157.50 | +14.00 | +9.76% | 8,365,590 |
| 2026-02-24 | 135.50 | 143.50 | 135.00 | 143.50 | +13.00 | +9.96% | 11,076,902 |
| 2026-02-23 | 125.00 | 132.00 | 122.00 | 130.50 | +5.00 | +3.98% | 10,225,009 |