4977 眾達-KY
上市 ｜ 通信網路業
收盤價
235.50
▲+5.00
(+2.17%)
2026-05-28
本益比
52.22
殖利率
0.96%
股價淨值比
4.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 232.00 | 237.00 | 224.00 | 235.50 | +5.00 | +2.17% | 6,071,324 |
| 2026-05-27 | 232.00 | 237.00 | 224.00 | 235.50 | +5.00 | +2.17% | 6,071,324 |
| 2026-05-26 | 211.00 | 222.00 | 210.50 | 219.50 | +15.00 | +7.33% | 5,200,092 |
| 2026-05-23 | 207.50 | 211.50 | 204.50 | 204.50 | +3.50 | +1.74% | 3,182,667 |
| 2026-05-22 | 204.50 | 209.00 | 201.00 | 201.00 | -2.00 | -0.99% | 3,955,645 |
| 2026-05-21 | 207.00 | 212.50 | 202.00 | 203.00 | -6.00 | -2.87% | 3,719,725 |
| 2026-05-20 | 220.00 | 221.50 | 208.00 | 209.00 | -17.50 | -7.73% | 6,661,430 |
| 2026-05-19 | 241.00 | 245.00 | 222.50 | 226.50 | -9.00 | -3.82% | 7,829,931 |
| 2026-05-16 | 244.50 | 248.00 | 233.50 | 235.50 | -8.00 | -3.29% | 12,705,072 |
| 2026-05-15 | 268.00 | 273.00 | 243.50 | 243.50 | -27.00 | -9.98% | 15,512,412 |
| 2026-05-14 | 240.00 | 270.50 | 239.50 | 270.50 | +24.50 | +9.96% | 23,093,017 |
| 2026-05-13 | 235.00 | 250.50 | 221.00 | 246.00 | 0.00 | 0.00% | 16,622,159 |
| 2026-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-09 | 220.00 | 230.00 | 218.00 | 228.00 | +5.00 | +2.24% | 7,009,266 |
| 2026-05-08 | 235.50 | 235.50 | 216.00 | 223.00 | -9.00 | -3.88% | 10,391,758 |
| 2026-05-07 | 217.00 | 232.00 | 215.50 | 232.00 | +12.50 | +5.69% | 9,668,395 |
| 2026-05-06 | 222.50 | 225.50 | 215.50 | 219.50 | +2.00 | +0.92% | 8,413,985 |
| 2026-05-05 | 214.00 | 224.00 | 213.00 | 217.50 | +7.00 | +3.33% | 12,904,404 |
| 2026-05-02 | 214.00 | 224.00 | 213.00 | 217.50 | +7.00 | +3.33% | 12,904,404 |
| 2026-05-01 | 209.50 | 221.00 | 209.50 | 210.50 | -2.50 | -1.17% | 7,604,989 |
| 2026-04-30 | 206.00 | 221.00 | 205.50 | 213.00 | +8.00 | +3.90% | 8,848,445 |
| 2026-04-29 | 222.00 | 223.50 | 200.50 | 205.00 | -10.50 | -4.87% | 8,251,058 |
| 2026-04-28 | 228.00 | 233.00 | 206.00 | 215.50 | -10.00 | -4.43% | 13,102,242 |
| 2026-04-25 | 248.00 | 257.00 | 218.00 | 225.50 | -16.50 | -6.82% | 20,496,797 |
| 2026-04-24 | 250.00 | 250.50 | 240.50 | 242.00 | -10.00 | -3.97% | 9,842,349 |
| 2026-04-23 | 245.50 | 254.00 | 236.00 | 252.00 | +10.50 | +4.35% | 20,143,607 |
| 2026-04-22 | 250.00 | 254.50 | 229.00 | 241.50 | +6.00 | +2.55% | 32,830,269 |
| 2026-04-21 | 228.50 | 235.50 | 226.50 | 235.50 | +21.00 | +9.79% | 6,034,882 |
| 2026-04-18 | 204.00 | 214.50 | 204.00 | 214.50 | +19.50 | +10.00% | 7,590,044 |
| 2026-04-17 | 190.00 | 202.50 | 189.00 | 195.00 | +6.50 | +3.45% | 13,598,289 |