4976 佳凌
上市 ｜ 光電業
收盤價
27.10
▼-0.65
(-2.34%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 27.95 | 28.40 | 27.10 | 27.10 | -0.65 | -2.34% | 308,287 |
| 2026-04-03 | 28.05 | 28.10 | 27.75 | 27.75 | +0.30 | +1.09% | 285,623 |
| 2026-04-02 | 28.15 | 28.25 | 27.25 | 27.45 | -0.70 | -2.49% | 664,801 |
| 2026-04-01 | 28.30 | 28.30 | 27.90 | 28.15 | -0.30 | -1.05% | 261,491 |
| 2026-03-31 | 28.30 | 28.30 | 27.90 | 28.15 | -0.30 | -1.05% | 261,491 |
| 2026-03-28 | 28.75 | 28.75 | 28.15 | 28.45 | -0.35 | -1.22% | 344,884 |
| 2026-03-27 | 28.75 | 28.75 | 28.15 | 28.45 | -0.35 | -1.22% | 344,884 |
| 2026-03-26 | 29.45 | 29.45 | 28.65 | 28.80 | -0.25 | -0.86% | 348,398 |
| 2026-03-25 | 29.75 | 29.75 | 28.85 | 29.05 | +0.35 | +1.22% | 261,793 |
| 2026-03-24 | 29.50 | 29.95 | 28.60 | 28.70 | -0.30 | -1.03% | 443,647 |
| 2026-03-23 | 29.15 | 29.70 | 28.20 | 29.00 | -0.65 | -2.19% | 552,330 |
| 2026-03-20 | 29.95 | 30.40 | 29.30 | 29.65 | -0.05 | -0.17% | 474,588 |
| 2026-03-19 | 29.55 | 30.10 | 29.50 | 29.70 | +0.15 | +0.51% | 418,862 |
| 2026-03-18 | 30.20 | 30.25 | 29.35 | 29.55 | -0.50 | -1.66% | 601,612 |
| 2026-03-17 | 30.30 | 31.00 | 30.00 | 30.05 | +0.50 | +1.69% | 894,069 |
| 2026-03-16 | 29.40 | 29.85 | 29.25 | 29.55 | +0.55 | +1.90% | 257,560 |
| 2026-03-13 | 28.95 | 29.55 | 28.85 | 29.00 | -0.35 | -1.19% | 269,447 |
| 2026-03-12 | 30.30 | 30.30 | 29.35 | 29.35 | -0.75 | -2.49% | 368,839 |
| 2026-03-11 | 28.70 | 30.10 | 28.70 | 30.10 | +1.60 | +5.61% | 464,650 |
| 2026-03-10 | 28.60 | 29.10 | 28.20 | 28.50 | +0.35 | +1.24% | 404,057 |
| 2026-03-09 | 28.05 | 28.50 | 27.40 | 28.15 | -1.70 | -5.70% | 679,233 |
| 2026-03-06 | 30.10 | 30.10 | 29.55 | 29.85 | -0.25 | -0.83% | 261,830 |
| 2026-03-05 | 29.70 | 30.70 | 29.55 | 30.10 | +1.05 | +3.61% | 583,073 |
| 2026-03-04 | 29.95 | 29.95 | 28.50 | 29.05 | -1.20 | -3.97% | 1,059,681 |
| 2026-03-03 | 31.05 | 31.95 | 30.20 | 30.25 | -0.65 | -2.10% | 771,868 |
| 2026-03-02 | 31.60 | 31.65 | 30.60 | 30.90 | -0.75 | -2.37% | 614,845 |
| 2026-02-26 | 31.50 | 32.15 | 31.35 | 31.65 | +0.30 | +0.96% | 635,900 |
| 2026-02-25 | 32.00 | 32.00 | 31.35 | 31.35 | -0.55 | -1.72% | 534,923 |
| 2026-02-24 | 32.00 | 32.00 | 31.50 | 31.90 | +0.10 | +0.31% | 706,539 |
| 2026-02-23 | 30.20 | 31.90 | 30.20 | 31.80 | +1.60 | +5.30% | 1,130,336 |