4974 亞泰
上櫃 ｜ 電子零組件業
收盤價
70.30
▼-0.30
(-0.42%)
2026-04-04
本益比
13.62
殖利率
0.00%
股價淨值比
1.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 70.90 | 70.90 | 70.10 | 70.30 | -0.30 | -0.42% | 58,000 |
| 2026-04-03 | 70.90 | 70.90 | 70.10 | 70.30 | -0.30 | -0.42% | 58,000 |
| 2026-04-02 | 70.60 | 71.10 | 70.00 | 70.60 | +1.10 | +1.58% | 112,000 |
| 2026-04-01 | 70.40 | 71.30 | 69.50 | 69.50 | -0.90 | -1.28% | 146,000 |
| 2026-03-31 | 70.30 | 71.20 | 70.30 | 70.40 | -1.20 | -1.68% | 179,000 |
| 2026-03-28 | 71.00 | 72.00 | 71.00 | 71.60 | 0.00 | 0.00% | 76,000 |
| 2026-03-27 | 71.00 | 72.00 | 71.00 | 71.60 | 0.00 | 0.00% | 78,410 |
| 2026-03-26 | 71.90 | 72.90 | 71.60 | 71.60 | -0.20 | -0.28% | 81,773 |
| 2026-03-25 | 72.00 | 72.00 | 71.50 | 71.80 | +1.00 | +1.41% | 56,965 |
| 2026-03-24 | 70.50 | 71.60 | 69.60 | 70.80 | +1.20 | +1.72% | 128,785 |
| 2026-03-23 | 71.00 | 71.40 | 69.60 | 69.60 | -1.80 | -2.52% | 137,277 |
| 2026-03-20 | 71.70 | 72.20 | 71.20 | 71.40 | -0.40 | -0.56% | 104,629 |
| 2026-03-19 | 73.40 | 73.40 | 71.80 | 71.80 | -1.60 | -2.18% | 216,298 |
| 2026-03-18 | 73.30 | 74.00 | 73.00 | 73.40 | +0.10 | +0.14% | 99,527 |
| 2026-03-17 | 73.30 | 74.50 | 73.30 | 73.30 | +0.30 | +0.41% | 157,629 |
| 2026-03-16 | 72.60 | 73.40 | 72.40 | 73.00 | +0.40 | +0.55% | 105,093 |
| 2026-03-13 | 71.40 | 73.00 | 71.40 | 72.60 | -0.40 | -0.55% | 66,769 |
| 2026-03-12 | 72.20 | 73.20 | 72.00 | 73.00 | +0.80 | +1.11% | 136,199 |
| 2026-03-11 | 70.90 | 72.40 | 70.90 | 72.20 | +1.70 | +2.41% | 148,525 |
| 2026-03-10 | 70.10 | - | - | 70.50 | - | -% | 0 |
| 2026-03-09 | 69.20 | - | - | 68.70 | - | -% | 0 |
| 2026-03-06 | 71.70 | 72.40 | 71.00 | 71.50 | -0.20 | -0.28% | 177,042 |
| 2026-03-05 | 72.00 | 73.20 | 71.40 | 71.70 | +0.20 | +0.28% | 255,460 |
| 2026-03-04 | 73.20 | 73.20 | 70.70 | 71.50 | -2.50 | -3.38% | 448,714 |
| 2026-03-03 | 76.00 | 76.00 | 73.90 | 74.00 | -1.90 | -2.50% | 389,570 |
| 2026-03-02 | 75.20 | 76.60 | 74.40 | 75.90 | -1.20 | -1.56% | 344,585 |
| 2026-02-26 | 77.20 | 77.80 | 76.60 | 77.10 | 0.00 | 0.00% | 434,520 |
| 2026-02-25 | 76.30 | 77.30 | 75.40 | 77.10 | +1.20 | +1.58% | 468,515 |
| 2026-02-24 | 76.30 | 76.60 | 75.70 | 75.90 | -0.40 | -0.52% | 335,153 |
| 2026-02-23 | 77.00 | 77.40 | 75.90 | 76.30 | -0.50 | -0.65% | 334,530 |