4973 廣穎電通
上櫃 ｜ 半導體業
收盤價
68.00
▲+0.10
(+0.15%)
2026-04-04
本益比
32.23
殖利率
0.00%
股價淨值比
2.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 70.70 | 70.70 | 67.50 | 68.00 | +0.10 | +0.15% | 721,000 |
| 2026-04-03 | 70.70 | 70.70 | 67.50 | 68.00 | +0.10 | +0.15% | 721,000 |
| 2026-04-02 | 65.50 | 67.90 | 65.00 | 67.90 | +6.10 | +9.87% | 1,031,000 |
| 2026-04-01 | 62.80 | 66.60 | 61.50 | 61.80 | -5.50 | -8.17% | 983,000 |
| 2026-03-31 | 61.10 | 67.30 | 61.10 | 67.30 | +6.10 | +9.97% | 1,158,000 |
| 2026-03-28 | 59.20 | 61.20 | 57.70 | 61.20 | -2.90 | -4.52% | 1,895,000 |
| 2026-03-27 | 59.20 | 61.20 | 57.70 | 61.20 | -2.90 | -4.52% | 1,931,574 |
| 2026-03-26 | 68.90 | 70.00 | 64.00 | 64.10 | -6.80 | -9.59% | 1,702,709 |
| 2026-03-25 | 71.70 | 71.70 | 67.00 | 70.90 | -0.80 | -1.12% | 1,950,534 |
| 2026-03-24 | 81.80 | 81.80 | 71.70 | 71.70 | -7.90 | -9.92% | 1,344,042 |
| 2026-03-23 | 79.60 | 79.60 | 79.60 | 79.60 | -8.80 | -9.95% | 932,009 |
| 2026-03-20 | 98.20 | 98.20 | 88.40 | 88.40 | -9.80 | -9.98% | 2,668,561 |
| 2026-03-19 | 97.10 | 98.20 | 89.90 | 98.20 | +8.90 | +9.97% | 7,562,054 |
| 2026-03-18 | 89.30 | 89.30 | 89.30 | 89.30 | +8.10 | +9.98% | 776,662 |
| 2026-03-17 | 80.70 | 81.20 | 80.70 | 81.20 | +7.30 | +9.88% | 2,382,518 |
| 2026-03-16 | 71.90 | 73.90 | 69.60 | 73.90 | +6.70 | +9.97% | 19,814,268 |
| 2026-03-13 | 60.00 | 67.20 | 59.70 | 67.20 | +6.10 | +9.98% | 20,909,430 |
| 2026-03-12 | 57.00 | 61.10 | 56.50 | 61.10 | +5.50 | +9.89% | 20,461,553 |
| 2026-03-11 | 55.60 | 55.60 | 55.50 | 55.60 | +5.00 | +9.88% | 3,298,860 |
| 2026-03-10 | 49.45 | - | - | 50.60 | - | -% | 0 |
| 2026-03-09 | 42.50 | - | - | 46.05 | - | -% | 0 |
| 2026-03-06 | 42.25 | 43.10 | 41.85 | 41.90 | -0.85 | -1.99% | 658,295 |
| 2026-03-05 | 42.85 | 43.50 | 41.90 | 42.75 | +2.25 | +5.56% | 913,628 |
| 2026-03-04 | 41.50 | 42.25 | 39.80 | 40.50 | -2.65 | -6.14% | 1,580,945 |
| 2026-03-03 | 46.20 | 46.65 | 42.65 | 43.15 | -3.40 | -7.30% | 1,790,783 |
| 2026-03-02 | 43.80 | 46.70 | 43.40 | 46.55 | +0.55 | +1.20% | 1,239,521 |
| 2026-02-26 | 46.00 | 46.55 | 45.50 | 46.00 | -0.35 | -0.76% | 1,223,564 |
| 2026-02-25 | 47.60 | 47.85 | 45.50 | 46.35 | -1.20 | -2.52% | 1,673,208 |
| 2026-02-24 | 46.05 | 47.75 | 45.80 | 47.55 | +1.15 | +2.48% | 2,107,399 |
| 2026-02-23 | 47.70 | 47.95 | 46.20 | 46.40 | +0.55 | +1.20% | 1,924,537 |