返回股票列表

4972 湯石照明

上櫃 ｜ 光電業

收盤價

17.60
▼-0.10 (-0.56%)
2026-04-07

本益比

0.00

殖利率

0.00%

股價淨值比

0.69
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 17.60 17.60 17.60 17.60 -0.10 -0.56% 6,000
2026-04-04 17.60 17.60 17.60 17.60 -0.10 -0.56% 6,000
2026-04-03 17.60 17.60 17.60 17.60 -0.10 -0.56% 6,000
2026-04-02 17.65 17.70 17.60 17.70 0.00 0.00% 20,000
2026-04-01 17.75 17.75 17.55 17.70 +0.05 +0.28% 15,000
2026-03-31 17.75 17.75 17.60 17.65 -0.15 -0.84% 40,000
2026-03-28 17.65 17.80 17.60 17.80 +0.15 +0.85% 16,000
2026-03-27 17.65 17.80 17.60 17.80 +0.15 +0.85% 18,090
2026-03-26 17.85 17.85 17.65 17.65 0.00 0.00% 8,961
2026-03-25 17.90 17.90 17.65 17.65 -0.05 -0.28% 32,859
2026-03-24 17.70 17.70 17.60 17.70 0.00 0.00% 19,879
2026-03-23 17.65 17.70 17.60 17.70 -0.10 -0.56% 46,492
2026-03-20 17.65 17.80 17.65 17.80 -0.05 -0.28% 17,145
2026-03-19 17.80 17.85 17.60 17.85 +0.05 +0.28% 46,979
2026-03-18 18.00 18.00 17.80 17.80 -0.10 -0.56% 14,663
2026-03-17 18.00 18.00 17.70 17.90 0.00 0.00% 19,692
2026-03-16 18.10 18.10 17.75 17.90 0.00 0.00% 13,437
2026-03-13 17.80 17.90 17.65 17.90 +0.10 +0.56% 28,736
2026-03-12 18.00 18.00 17.60 17.80 +0.05 +0.28% 21,422
2026-03-11 18.00 18.00 17.60 17.75 +0.05 +0.28% 22,146
2026-03-10 17.60 - - 17.70 - -% 0
2026-03-09 17.65 - - 17.65 - -% 0
2026-03-06 17.70 17.70 17.60 17.70 +0.05 +0.28% 43,162
2026-03-05 17.70 17.80 17.65 17.65 -0.05 -0.28% 31,326
2026-03-04 17.75 17.75 17.65 17.70 -0.05 -0.28% 50,684
2026-03-03 17.85 17.85 17.70 17.75 -0.10 -0.56% 56,122
2026-03-02 17.80 17.85 17.80 17.85 0.00 0.00% 33,464
2026-02-26 17.90 17.90 17.85 17.85 +0.05 +0.28% 35,371
2026-02-25 17.90 17.95 17.80 17.80 0.00 0.00% 30,505
2026-02-24 17.85 17.85 17.80 17.80 -0.05 -0.28% 18,811