4972 湯石照明
上櫃 ｜ 光電業
收盤價
16.45
▲+0.05
(+0.30%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 16.40 | 16.45 | 16.40 | 16.45 | +0.05 | +0.30% | 47,000 |
| 2026-05-27 | 16.30 | 16.45 | 16.30 | 16.40 | 0.00 | 0.00% | 82,000 |
| 2026-05-26 | 16.30 | 16.40 | 16.30 | 16.40 | 0.00 | 0.00% | 103,000 |
| 2026-05-23 | 16.50 | 16.50 | 16.40 | 16.40 | -0.05 | -0.30% | 63,000 |
| 2026-05-22 | 16.45 | 16.50 | 16.45 | 16.45 | 0.00 | 0.00% | 22,000 |
| 2026-05-21 | 16.40 | 16.45 | 16.40 | 16.45 | +0.05 | +0.30% | 28,000 |
| 2026-05-20 | 16.40 | 16.45 | 16.35 | 16.40 | 0.00 | 0.00% | 34,000 |
| 2026-05-19 | 16.40 | 16.45 | 16.30 | 16.40 | 0.00 | 0.00% | 36,000 |
| 2026-05-16 | 16.40 | 16.45 | 16.40 | 16.40 | -0.05 | -0.30% | 31,000 |
| 2026-05-15 | 16.45 | 16.45 | 16.40 | 16.45 | +0.05 | +0.30% | 37,000 |
| 2026-05-14 | 16.50 | 16.50 | 16.35 | 16.40 | -0.05 | -0.30% | 25,000 |
| 2026-05-13 | 16.45 | 16.45 | 16.40 | 16.45 | 0.00 | 0.00% | 46,000 |
| 2026-05-12 | 16.45 | 16.50 | 16.40 | 16.45 | 0.00 | 0.00% | 53,000 |
| 2026-05-09 | 16.50 | 16.50 | 16.40 | 16.45 | 0.00 | 0.00% | 64,000 |
| 2026-05-08 | 16.40 | 16.50 | 16.35 | 16.45 | -0.05 | -0.30% | 57,000 |
| 2026-05-07 | 16.50 | 16.55 | 16.40 | 16.50 | +0.10 | +0.61% | 250,000 |
| 2026-05-06 | 16.35 | 16.50 | 16.30 | 16.40 | +0.05 | +0.31% | 182,000 |
| 2026-05-05 | 16.50 | 16.50 | 16.25 | 16.35 | -0.15 | -0.91% | 63,000 |
| 2026-05-02 | 16.50 | 16.55 | 16.50 | 16.50 | -0.05 | -0.30% | 22,000 |
| 2026-05-01 | 16.50 | 16.55 | 16.50 | 16.50 | -0.05 | -0.30% | 22,000 |
| 2026-04-30 | 16.40 | 16.55 | 16.40 | 16.55 | +0.10 | +0.61% | 31,000 |
| 2026-04-29 | 16.60 | 16.85 | 16.35 | 16.45 | +0.05 | +0.30% | 40,000 |
| 2026-04-28 | 16.65 | 16.65 | 16.40 | 16.40 | -0.20 | -1.20% | 44,000 |
| 2026-04-25 | 16.75 | 16.75 | 16.60 | 16.60 | -0.25 | -1.48% | 28,000 |
| 2026-04-24 | 16.90 | 16.90 | 16.65 | 16.85 | -0.10 | -0.59% | 42,000 |
| 2026-04-23 | 16.95 | 16.95 | 16.80 | 16.95 | 0.00 | 0.00% | 44,000 |
| 2026-04-22 | 16.90 | 16.95 | 16.85 | 16.95 | -0.05 | -0.29% | 42,000 |
| 2026-04-21 | 17.00 | 17.05 | 16.90 | 17.00 | +0.05 | +0.29% | 59,000 |
| 2026-04-18 | 17.00 | 17.00 | 16.95 | 16.95 | -0.05 | -0.29% | 43,000 |
| 2026-04-17 | 17.00 | 17.05 | 16.95 | 17.00 | 0.00 | 0.00% | 18,000 |