4971 IET-KY
上櫃 ｜ 半導體業
收盤價
744.00
▼-21.00
(-2.75%)
2026-05-28
本益比
146.17
殖利率
0.00%
股價淨值比
14.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 779.00 | 782.00 | 699.00 | 744.00 | -21.00 | -2.75% | 256,000 |
| 2026-05-27 | 750.00 | 765.00 | 716.00 | 765.00 | +20.00 | +2.68% | 243,000 |
| 2026-05-26 | 766.00 | 766.00 | 745.00 | 745.00 | +12.00 | +1.64% | 301,000 |
| 2026-05-23 | 758.00 | 758.00 | 725.00 | 733.00 | +15.00 | +2.09% | 232,000 |
| 2026-05-22 | 691.00 | 719.00 | 691.00 | 718.00 | +18.00 | +2.57% | 203,000 |
| 2026-05-21 | 634.00 | 700.00 | 634.00 | 700.00 | +55.00 | +8.53% | 322,000 |
| 2026-05-20 | 706.00 | 706.00 | 645.00 | 645.00 | -71.00 | -9.92% | 605,000 |
| 2026-05-19 | 688.00 | 737.00 | 676.00 | 716.00 | +11.00 | +1.56% | 2,139,000 |
| 2026-05-16 | 785.00 | 787.00 | 705.00 | 705.00 | -78.00 | -9.96% | 2,607,000 |
| 2026-05-15 | 795.00 | 829.00 | 763.00 | 783.00 | +29.00 | +3.85% | 3,816,000 |
| 2026-05-14 | 775.00 | 830.00 | 754.00 | 754.00 | -41.00 | -5.16% | 4,091,000 |
| 2026-05-13 | 787.00 | 795.00 | 750.00 | 795.00 | +72.00 | +9.96% | 2,619,000 |
| 2026-05-12 | 718.00 | 723.00 | 675.00 | 723.00 | +35.00 | +5.09% | 395,000 |
| 2026-05-09 | 699.00 | 730.00 | 688.00 | 688.00 | -62.00 | -8.27% | 498,000 |
| 2026-05-08 | 799.00 | 799.00 | 745.00 | 750.00 | -50.00 | -6.25% | 373,000 |
| 2026-05-07 | 819.00 | 819.00 | 733.00 | 800.00 | -14.00 | -1.72% | 429,000 |
| 2026-05-06 | 820.00 | 829.00 | 814.00 | 814.00 | -1.00 | -0.12% | 190,000 |
| 2026-05-05 | 831.00 | 831.00 | 800.00 | 815.00 | +24.00 | +3.03% | 193,000 |
| 2026-05-02 | 775.00 | 799.00 | 775.00 | 791.00 | +34.00 | +4.49% | 247,000 |
| 2026-05-01 | 775.00 | 799.00 | 775.00 | 791.00 | +34.00 | +4.49% | 247,000 |
| 2026-04-30 | 740.00 | 775.00 | 740.00 | 757.00 | +2.00 | +0.26% | 225,000 |
| 2026-04-29 | 676.00 | 755.00 | 676.00 | 755.00 | +68.00 | +9.90% | 478,000 |
| 2026-04-28 | 725.00 | 725.00 | 687.00 | 687.00 | -76.00 | -9.96% | 633,000 |
| 2026-04-25 | 843.00 | 888.00 | 752.00 | 763.00 | -72.00 | -8.62% | 6,058,000 |
| 2026-04-24 | 927.00 | 950.00 | 800.00 | 835.00 | -32.00 | -3.69% | 4,709,000 |
| 2026-04-23 | 887.00 | 959.00 | 867.00 | 867.00 | -5.00 | -0.57% | 3,443,000 |
| 2026-04-22 | 900.00 | 927.00 | 846.00 | 872.00 | +29.00 | +3.44% | 3,368,000 |
| 2026-04-21 | 843.00 | 843.00 | 843.00 | 843.00 | +76.00 | +9.91% | 342,000 |
| 2026-04-18 | 710.00 | 767.00 | 710.00 | 767.00 | +69.00 | +9.89% | 581,000 |
| 2026-04-17 | 711.00 | 711.00 | 671.00 | 698.00 | +18.00 | +2.65% | 304,000 |