4971 IET-KY
上櫃 ｜ 半導體業
收盤價
564.00
▼-16.00
(-2.76%)
2026-04-04
本益比
341.82
殖利率
0.00%
股價淨值比
11.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 580.00 | 599.00 | 564.00 | 564.00 | -16.00 | -2.76% | 636,000 |
| 2026-04-03 | 580.00 | 599.00 | 564.00 | 564.00 | -16.00 | -2.76% | 636,000 |
| 2026-04-02 | 580.00 | 599.00 | 576.00 | 580.00 | +8.00 | +1.40% | 1,028,000 |
| 2026-04-01 | 609.00 | 623.00 | 572.00 | 572.00 | -63.00 | -9.92% | 7,666,000 |
| 2026-03-31 | 588.00 | 635.00 | 580.00 | 635.00 | +57.00 | +9.86% | 13,768,000 |
| 2026-03-28 | 506.00 | 578.00 | 498.00 | 578.00 | +52.00 | +9.89% | 9,541,000 |
| 2026-03-27 | 506.00 | 578.00 | 498.00 | 578.00 | +52.00 | +9.89% | 9,674,554 |
| 2026-03-26 | 498.00 | 526.00 | 496.00 | 526.00 | +47.00 | +9.81% | 5,705,987 |
| 2026-03-25 | 470.50 | 479.00 | 470.50 | 479.00 | +43.50 | +9.99% | 439,107 |
| 2026-03-24 | 454.50 | 455.00 | 432.00 | 435.50 | -3.50 | -0.80% | 460,204 |
| 2026-03-23 | 432.00 | 460.00 | 430.00 | 439.00 | -37.50 | -7.87% | 403,427 |
| 2026-03-20 | 484.50 | 484.50 | 470.00 | 476.50 | +14.50 | +3.14% | 522,574 |
| 2026-03-19 | 445.00 | 462.00 | 445.00 | 462.00 | +13.00 | +2.90% | 369,491 |
| 2026-03-18 | 434.00 | 449.00 | 420.00 | 449.00 | +24.50 | +5.77% | 448,837 |
| 2026-03-17 | 465.00 | 465.00 | 418.00 | 424.50 | -39.50 | -8.51% | 776,949 |
| 2026-03-16 | 478.50 | 478.50 | 450.00 | 464.00 | 0.00 | 0.00% | 257,139 |
| 2026-03-13 | 416.50 | 464.00 | 416.50 | 464.00 | +12.00 | +2.65% | 462,920 |
| 2026-03-12 | 464.50 | 473.50 | 452.00 | 452.00 | -29.50 | -6.13% | 627,419 |
| 2026-03-11 | 475.00 | 487.50 | 471.00 | 481.50 | +28.00 | +6.17% | 6,768,599 |
| 2026-03-10 | 447.00 | - | - | 453.50 | - | -% | 0 |
| 2026-03-09 | 386.00 | - | - | 412.50 | - | -% | 0 |
| 2026-03-06 | 420.00 | 464.50 | 411.50 | 428.50 | +3.00 | +0.71% | 6,282,990 |
| 2026-03-05 | 479.00 | 490.00 | 420.50 | 425.50 | -24.50 | -5.44% | 7,135,849 |
| 2026-03-04 | 472.00 | 473.50 | 450.00 | 450.00 | -50.00 | -10.00% | 1,405,294 |
| 2026-03-03 | 555.00 | 564.00 | 485.50 | 500.00 | -37.00 | -6.89% | 1,742,761 |
| 2026-03-02 | 475.00 | 539.00 | 473.50 | 537.00 | +47.00 | +9.59% | 1,457,785 |
| 2026-02-26 | 447.00 | 495.00 | 441.00 | 490.00 | +40.00 | +8.89% | 1,299,983 |
| 2026-02-25 | 453.00 | 453.00 | 425.00 | 450.00 | +8.00 | +1.81% | 1,022,091 |
| 2026-02-24 | 421.00 | 445.00 | 415.00 | 442.00 | +31.00 | +7.54% | 1,245,126 |
| 2026-02-23 | 411.00 | 413.50 | 405.50 | 411.00 | +10.00 | +2.49% | 942,949 |