4968 立積
上市 ｜ 半導體業
收盤價
119.00
▼-1.50
(-1.24%)
2026-05-28
本益比
40.20
殖利率
1.34%
股價淨值比
3.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 121.50 | 122.50 | 117.00 | 119.00 | -1.50 | -1.24% | 1,228,406 |
| 2026-05-27 | 121.50 | 122.50 | 117.00 | 119.00 | -1.50 | -1.24% | 1,228,406 |
| 2026-05-26 | 117.00 | 120.00 | 115.50 | 119.50 | +3.50 | +3.02% | 1,392,984 |
| 2026-05-23 | 115.00 | 116.00 | 114.00 | 116.00 | +3.00 | +2.65% | 821,370 |
| 2026-05-22 | 110.00 | 114.00 | 109.50 | 113.00 | +3.00 | +2.73% | 688,422 |
| 2026-05-21 | 110.50 | 115.00 | 109.00 | 110.00 | -1.00 | -0.90% | 954,193 |
| 2026-05-20 | 110.00 | 111.00 | 107.00 | 111.00 | -0.50 | -0.45% | 666,819 |
| 2026-05-19 | 116.50 | 117.50 | 111.00 | 111.50 | -4.00 | -3.46% | 1,195,951 |
| 2026-05-16 | 117.00 | 118.50 | 114.50 | 115.50 | 0.00 | 0.00% | 886,310 |
| 2026-05-15 | 119.00 | 119.50 | 115.50 | 115.50 | -5.00 | -4.15% | 1,263,815 |
| 2026-05-14 | 121.50 | 123.50 | 118.50 | 120.50 | -0.50 | -0.41% | 1,422,030 |
| 2026-05-13 | 121.00 | 123.50 | 119.50 | 121.00 | +1.50 | +1.26% | 1,236,844 |
| 2026-05-12 | 120.00 | 125.50 | 117.50 | 119.50 | 0.00 | 0.00% | 2,217,431 |
| 2026-05-09 | 118.50 | 121.00 | 116.00 | 119.50 | +2.00 | +1.70% | 1,497,247 |
| 2026-05-08 | 122.50 | 123.00 | 117.00 | 117.50 | -3.50 | -2.89% | 2,325,369 |
| 2026-05-07 | 117.50 | 124.50 | 117.50 | 121.00 | +6.00 | +5.22% | 2,904,508 |
| 2026-05-06 | 114.50 | 115.50 | 113.50 | 115.00 | -1.00 | -0.86% | 1,349,189 |
| 2026-05-05 | 118.00 | 120.00 | 115.50 | 116.00 | -2.00 | -1.69% | 1,218,746 |
| 2026-05-02 | 118.00 | 120.00 | 115.50 | 116.00 | -2.00 | -1.69% | 1,218,746 |
| 2026-05-01 | 119.00 | 120.50 | 117.00 | 118.00 | -1.00 | -0.84% | 1,103,338 |
| 2026-04-30 | 120.50 | 122.00 | 119.00 | 119.00 | -3.00 | -2.46% | 1,095,558 |
| 2026-04-29 | 122.50 | 123.50 | 119.00 | 122.00 | -1.50 | -1.21% | 2,214,641 |
| 2026-04-28 | 124.50 | 128.00 | 119.50 | 123.50 | +0.50 | +0.41% | 3,187,371 |
| 2026-04-25 | 132.00 | 134.00 | 118.50 | 123.00 | -7.00 | -5.38% | 7,257,465 |
| 2026-04-24 | 124.00 | 132.50 | 123.00 | 130.00 | +8.00 | +6.56% | 6,659,894 |
| 2026-04-23 | 118.00 | 123.00 | 117.00 | 122.00 | +5.00 | +4.27% | 3,026,700 |
| 2026-04-22 | 114.00 | 123.00 | 114.00 | 117.00 | +5.00 | +4.46% | 5,636,792 |
| 2026-04-21 | 109.50 | 113.50 | 109.50 | 112.00 | +1.50 | +1.36% | 1,678,994 |
| 2026-04-18 | 107.50 | 111.00 | 107.50 | 110.50 | +4.50 | +4.25% | 1,593,272 |
| 2026-04-17 | 107.50 | 108.50 | 106.00 | 106.00 | 0.00 | 0.00% | 856,232 |