4968 立積
上市 ｜ 半導體業
收盤價
102.00
▼-3.00
(-2.86%)
2026-04-04
本益比
38.35
殖利率
1.57%
股價淨值比
3.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 105.50 | 106.50 | 101.50 | 102.00 | -3.00 | -2.86% | 928,404 |
| 2026-04-03 | 104.00 | 105.50 | 103.50 | 105.00 | +4.00 | +3.96% | 591,354 |
| 2026-04-02 | 104.00 | 106.00 | 100.50 | 101.00 | -4.00 | -3.81% | 1,129,128 |
| 2026-04-01 | 105.50 | 106.00 | 104.50 | 105.00 | -3.50 | -3.23% | 763,760 |
| 2026-03-31 | 105.50 | 106.00 | 104.50 | 105.00 | -3.50 | -3.23% | 763,760 |
| 2026-03-28 | 105.00 | 109.00 | 105.00 | 108.50 | +2.50 | +2.36% | 763,968 |
| 2026-03-18 | 107.50 | - | - | 107.50 | - | -% | 0 |
| 2026-03-17 | 105.50 | - | - | 106.00 | - | -% | 0 |
| 2026-03-16 | 106.00 | - | - | 104.00 | - | -% | 0 |
| 2026-03-13 | 105.00 | - | - | 104.00 | - | -% | 0 |
| 2026-03-12 | 105.50 | - | - | 105.00 | - | -% | 0 |
| 2026-03-11 | 106.00 | - | - | 107.00 | - | -% | 0 |
| 2026-03-10 | 107.00 | - | - | 104.00 | - | -% | 0 |
| 2026-03-09 | 103.50 | - | - | 104.00 | - | -% | 0 |
| 2026-03-06 | 116.00 | - | - | 114.50 | - | -% | 0 |
| 2026-03-05 | 117.00 | - | - | 116.50 | - | -% | 0 |
| 2026-03-04 | 118.00 | - | - | 115.00 | - | -% | 0 |
| 2026-03-03 | 122.00 | - | - | 119.50 | - | -% | 0 |
| 2026-03-02 | 120.00 | - | - | 122.00 | - | -% | 0 |
| 2026-02-26 | 123.50 | 126.50 | 123.00 | 123.50 | +1.00 | +0.82% | 1,086,165 |
| 2026-02-25 | 124.50 | 124.50 | 122.00 | 122.50 | -0.50 | -0.41% | 781,830 |
| 2026-02-24 | 121.50 | 124.00 | 121.50 | 123.00 | +0.50 | +0.41% | 789,939 |
| 2026-02-23 | 119.50 | 123.50 | 117.50 | 122.50 | +4.00 | +3.38% | 1,077,012 |
| 2026-02-11 | 120.50 | 121.00 | 118.50 | 118.50 | -2.00 | -1.66% | 533,097 |
| 2026-02-10 | 119.00 | 121.50 | 117.50 | 120.50 | +2.50 | +2.12% | 870,132 |
| 2026-02-09 | 124.00 | 124.50 | 118.00 | 118.00 | -2.50 | -2.07% | 1,860,425 |
| 2026-02-06 | 126.50 | 127.00 | 118.50 | 120.50 | -8.50 | -6.59% | 3,854,447 |
| 2026-02-05 | 119.00 | 129.00 | 119.00 | 129.00 | +11.50 | +9.79% | 3,024,275 |
| 2026-02-04 | 117.50 | 118.50 | 115.50 | 117.50 | -1.00 | -0.84% | 489,936 |
| 2026-02-03 | 117.00 | 118.50 | 114.50 | 118.50 | +4.50 | +3.95% | 901,022 |