4967 十銓
上市 ｜ 半導體業
收盤價
209.00
▼-4.00
(-1.88%)
2026-04-04
本益比
16.00
殖利率
4.78%
股價淨值比
3.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 220.00 | 223.00 | 208.00 | 209.00 | -4.00 | -1.88% | 8,795,138 |
| 2026-04-03 | 211.50 | 215.50 | 208.50 | 213.00 | +14.00 | +7.04% | 7,731,727 |
| 2026-04-02 | 207.50 | 212.50 | 198.50 | 199.00 | -21.50 | -9.75% | 11,863,296 |
| 2026-04-01 | 220.50 | 235.00 | 219.50 | 220.50 | -8.00 | -3.50% | 15,755,624 |
| 2026-03-31 | 220.50 | 235.00 | 219.50 | 220.50 | -8.00 | -3.50% | 15,755,624 |
| 2026-03-28 | 213.00 | 229.50 | 208.50 | 228.50 | -1.00 | -0.44% | 11,835,808 |
| 2026-03-27 | 213.00 | 229.50 | 208.50 | 228.50 | -1.00 | -0.44% | 11,835,808 |
| 2026-03-26 | 248.50 | 251.00 | 229.50 | 229.50 | -25.00 | -9.82% | 18,210,581 |
| 2026-03-25 | 259.50 | 263.00 | 252.50 | 254.50 | +3.50 | +1.39% | 19,031,864 |
| 2026-03-24 | 270.50 | 272.00 | 245.00 | 251.00 | -5.00 | -1.95% | 34,346,504 |
| 2026-03-23 | 259.50 | 267.50 | 246.50 | 256.00 | -5.50 | -2.10% | 22,877,237 |
| 2026-03-20 | 287.50 | 288.50 | 245.50 | 261.50 | -9.50 | -3.51% | 36,745,938 |
| 2026-03-19 | 247.00 | 271.00 | 246.00 | 271.00 | +24.50 | +9.94% | 32,769,383 |
| 2026-03-18 | 240.00 | 246.50 | 236.50 | 246.50 | +22.00 | +9.80% | 14,712,957 |
| 2026-03-17 | 217.00 | 229.00 | 215.50 | 224.50 | +16.00 | +7.67% | 21,257,039 |
| 2026-03-16 | 203.50 | 212.50 | 202.50 | 208.50 | +11.50 | +5.84% | 12,796,636 |
| 2026-03-13 | 187.50 | 202.50 | 187.50 | 197.00 | +8.50 | +4.51% | 7,377,107 |
| 2026-03-12 | 190.50 | 201.00 | 188.00 | 188.50 | -2.50 | -1.31% | 7,132,506 |
| 2026-03-11 | 184.50 | 196.50 | 183.50 | 191.00 | +6.00 | +3.24% | 7,079,833 |
| 2026-03-10 | 195.00 | 195.00 | 182.50 | 185.00 | +3.00 | +1.65% | 3,814,123 |
| 2026-03-09 | 172.00 | 182.50 | 170.50 | 182.00 | -4.00 | -2.15% | 5,401,063 |
| 2026-03-06 | 189.50 | 193.00 | 185.50 | 186.00 | -3.50 | -1.85% | 4,515,622 |
| 2026-03-05 | 192.50 | 196.00 | 185.50 | 189.50 | +9.50 | +5.28% | 4,237,224 |
| 2026-03-04 | 189.00 | 193.00 | 177.50 | 180.00 | -12.00 | -6.25% | 6,559,350 |
| 2026-03-03 | 207.50 | 212.00 | 188.00 | 192.00 | -12.50 | -6.11% | 9,283,801 |
| 2026-03-02 | 197.00 | 208.00 | 194.00 | 204.50 | 0.00 | 0.00% | 6,019,528 |
| 2026-02-26 | 205.00 | 207.50 | 200.00 | 204.50 | -14.50 | -6.62% | 13,032,152 |
| 2026-02-25 | 215.00 | 219.00 | 202.00 | 219.00 | +5.00 | +2.34% | 8,728,173 |
| 2026-02-24 | 209.00 | 214.00 | 206.00 | 214.00 | +6.00 | +2.88% | 5,518,091 |
| 2026-02-23 | 207.00 | 213.00 | 202.50 | 208.00 | +8.50 | +4.26% | 6,432,909 |