4961 天鈺
上市 ｜ 半導體業
收盤價
149.00
▼-4.00
(-2.61%)
2026-04-04
本益比
15.46
殖利率
8.64%
股價淨值比
1.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 153.50 | 154.00 | 148.00 | 149.00 | -4.00 | -2.61% | 955,606 |
| 2026-04-03 | 155.00 | 156.50 | 150.50 | 153.00 | +1.00 | +0.66% | 2,193,461 |
| 2026-04-02 | 148.00 | 153.00 | 148.00 | 152.00 | +2.00 | +1.33% | 1,979,484 |
| 2026-04-01 | 145.00 | 152.50 | 145.00 | 150.00 | +6.00 | +4.17% | 2,382,018 |
| 2026-03-31 | 145.00 | 152.50 | 145.00 | 150.00 | +6.00 | +4.17% | 2,382,018 |
| 2026-03-28 | 143.00 | 144.00 | 141.00 | 144.00 | +1.00 | +0.70% | 530,979 |
| 2026-03-27 | 143.00 | 144.00 | 141.00 | 144.00 | +1.00 | +0.70% | 530,979 |
| 2026-03-26 | 142.50 | 143.00 | 140.50 | 143.00 | +1.50 | +1.06% | 655,133 |
| 2026-03-25 | 143.00 | 143.50 | 140.00 | 141.50 | +0.50 | +0.35% | 586,730 |
| 2026-03-24 | 143.00 | 145.00 | 139.00 | 141.00 | 0.00 | 0.00% | 614,512 |
| 2026-03-23 | 140.50 | 142.50 | 138.50 | 141.00 | -4.00 | -2.76% | 716,434 |
| 2026-03-20 | 141.50 | 145.00 | 139.50 | 145.00 | +4.00 | +2.84% | 2,264,374 |
| 2026-03-19 | 141.00 | 142.50 | 140.50 | 141.00 | -2.00 | -1.40% | 596,897 |
| 2026-03-18 | 143.50 | 144.00 | 141.50 | 143.00 | +1.00 | +0.70% | 499,407 |
| 2026-03-17 | 143.00 | 145.00 | 142.00 | 142.00 | 0.00 | 0.00% | 449,091 |
| 2026-03-16 | 144.50 | 146.00 | 141.00 | 142.00 | -2.50 | -1.73% | 555,184 |
| 2026-03-13 | 141.00 | 145.00 | 140.50 | 144.50 | +1.00 | +0.70% | 365,946 |
| 2026-03-12 | 146.50 | 148.00 | 143.00 | 143.50 | -3.50 | -2.38% | 472,157 |
| 2026-03-11 | 148.00 | 149.50 | 146.50 | 147.00 | -1.50 | -1.01% | 653,479 |
| 2026-03-10 | 143.50 | 149.00 | 143.50 | 148.50 | +5.50 | +3.85% | 812,590 |
| 2026-03-09 | 141.00 | 144.50 | 139.50 | 143.00 | -4.00 | -2.72% | 983,158 |
| 2026-03-06 | 140.00 | 147.00 | 139.00 | 147.00 | +5.50 | +3.89% | 697,677 |
| 2026-03-05 | 141.00 | 142.50 | 139.00 | 141.50 | +3.00 | +2.17% | 556,634 |
| 2026-03-04 | 148.00 | 148.00 | 138.00 | 138.50 | -9.50 | -6.42% | 1,174,487 |
| 2026-03-03 | 148.50 | 149.50 | 146.00 | 148.00 | -1.50 | -1.00% | 646,888 |
| 2026-03-02 | 147.00 | 150.00 | 145.00 | 149.50 | +1.00 | +0.67% | 633,808 |
| 2026-02-26 | 148.50 | 151.50 | 148.00 | 148.50 | 0.00 | 0.00% | 1,113,341 |
| 2026-02-25 | 154.00 | 154.50 | 147.00 | 148.50 | -4.00 | -2.62% | 1,224,154 |
| 2026-02-24 | 146.00 | 154.00 | 146.00 | 152.50 | +6.50 | +4.45% | 1,266,594 |
| 2026-02-23 | 143.00 | 148.00 | 143.00 | 146.00 | +3.00 | +2.10% | 588,563 |