4960 誠美材
上市 ｜ 光電業
收盤價
20.40
▼-1.50
(-6.85%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 21.90 | 22.20 | 20.00 | 20.40 | -1.50 | -6.85% | 22,769,320 |
| 2026-04-03 | 24.30 | 24.30 | 21.90 | 21.90 | -2.40 | -9.88% | 36,751,340 |
| 2026-04-02 | 26.00 | 26.00 | 24.30 | 24.30 | -2.70 | -10.00% | 24,343,063 |
| 2026-04-01 | 24.90 | 27.00 | 24.70 | 27.00 | +1.20 | +4.65% | 7,583,610 |
| 2026-03-31 | 24.90 | 27.00 | 24.70 | 27.00 | +1.20 | +4.65% | 7,583,610 |
| 2026-03-28 | 24.50 | 26.50 | 24.25 | 25.80 | +0.80 | +3.20% | 4,518,051 |
| 2026-03-27 | 24.50 | 26.50 | 24.25 | 25.80 | +0.80 | +3.20% | 4,518,051 |
| 2026-03-26 | 26.10 | 27.20 | 25.00 | 25.00 | -1.65 | -6.19% | 7,517,868 |
| 2026-03-25 | 25.25 | 26.80 | 25.25 | 26.65 | +2.25 | +9.22% | 8,926,339 |
| 2026-03-24 | 25.40 | 25.40 | 24.00 | 24.40 | 0.00 | 0.00% | 4,939,735 |
| 2026-03-23 | 25.00 | 25.00 | 24.10 | 24.40 | -0.80 | -3.17% | 5,490,213 |
| 2026-03-20 | 26.55 | 26.80 | 24.00 | 25.20 | -0.70 | -2.70% | 12,744,292 |
| 2026-03-19 | 26.90 | 26.90 | 25.70 | 25.90 | -1.10 | -4.07% | 11,083,244 |
| 2026-03-18 | 26.30 | 27.50 | 25.90 | 27.00 | +0.85 | +3.25% | 18,676,217 |
| 2026-03-17 | 27.10 | 27.50 | 24.00 | 26.15 | +0.60 | +2.35% | 39,772,065 |
| 2026-03-16 | 25.55 | 25.55 | 25.55 | 25.55 | +2.30 | +9.89% | 6,721,064 |
| 2026-03-13 | 22.60 | 23.25 | 22.40 | 23.25 | +2.10 | +9.93% | 19,728,385 |
| 2026-03-12 | 20.75 | 21.15 | 20.70 | 21.15 | +1.90 | +9.87% | 18,419,704 |
| 2026-03-11 | 17.30 | 19.25 | 17.10 | 19.25 | +1.75 | +10.00% | 34,165,000 |
| 2026-03-10 | 18.00 | 18.80 | 17.10 | 17.50 | +0.40 | +2.34% | 42,655,259 |
| 2026-03-09 | 16.80 | 17.50 | 16.10 | 17.10 | -0.70 | -3.93% | 36,840,949 |
| 2026-03-06 | 17.20 | 17.80 | 16.35 | 17.80 | +1.60 | +9.88% | 39,040,758 |
| 2026-03-05 | 15.75 | 16.35 | 15.00 | 16.20 | +1.30 | +8.72% | 29,501,849 |
| 2026-03-04 | 14.45 | 15.00 | 13.85 | 14.90 | +0.45 | +3.11% | 7,916,243 |
| 2026-03-03 | 14.60 | 14.75 | 14.10 | 14.45 | +0.05 | +0.35% | 5,559,756 |
| 2026-03-02 | 13.80 | 14.60 | 13.60 | 14.40 | +0.30 | +2.13% | 5,464,454 |
| 2026-02-26 | 14.35 | 14.35 | 13.85 | 14.10 | +0.05 | +0.36% | 3,202,391 |
| 2026-02-25 | 14.65 | 14.85 | 14.00 | 14.05 | -0.25 | -1.75% | 5,618,667 |
| 2026-02-24 | 14.00 | 14.35 | 14.00 | 14.30 | +0.20 | +1.42% | 3,548,328 |
| 2026-02-23 | 13.60 | 14.65 | 13.45 | 14.10 | +0.75 | +5.62% | 8,548,456 |