4953 緯軟
上櫃 ｜ 資訊服務業
收盤價
119.50
▼-2.50
(-2.05%)
2026-05-28
本益比
12.90
殖利率
0.00%
股價淨值比
2.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 122.00 | 122.50 | 119.50 | 119.50 | -2.50 | -2.05% | 326,000 |
| 2026-05-27 | 123.50 | 124.00 | 121.00 | 122.00 | -1.50 | -1.21% | 331,000 |
| 2026-05-26 | 123.00 | 124.00 | 121.00 | 123.50 | +1.50 | +1.23% | 624,000 |
| 2026-05-23 | 120.00 | 122.50 | 119.00 | 122.00 | +2.00 | +1.67% | 505,000 |
| 2026-05-22 | 118.00 | 120.00 | 118.00 | 120.00 | +3.00 | +2.56% | 285,000 |
| 2026-05-21 | 119.50 | 120.00 | 116.50 | 117.00 | -2.00 | -1.68% | 253,000 |
| 2026-05-20 | 117.00 | 120.00 | 117.00 | 119.00 | +3.00 | +2.59% | 370,000 |
| 2026-05-19 | 116.50 | 117.00 | 114.00 | 116.00 | -1.00 | -0.85% | 280,000 |
| 2026-05-16 | 118.50 | 120.00 | 116.50 | 117.00 | -0.50 | -0.43% | 376,000 |
| 2026-05-15 | 118.50 | 120.00 | 117.00 | 117.50 | 0.00 | 0.00% | 283,000 |
| 2026-05-14 | 118.00 | 119.00 | 117.00 | 117.50 | -1.50 | -1.26% | 265,000 |
| 2026-05-13 | 118.50 | 120.00 | 117.00 | 119.00 | +0.50 | +0.42% | 444,000 |
| 2026-05-12 | 121.50 | 121.50 | 118.00 | 118.50 | -2.50 | -2.07% | 494,000 |
| 2026-05-09 | 122.50 | 123.00 | 118.50 | 121.00 | -1.50 | -1.22% | 542,000 |
| 2026-05-08 | 123.50 | 124.00 | 121.50 | 122.50 | -1.00 | -0.81% | 402,000 |
| 2026-05-07 | 123.50 | 126.50 | 121.50 | 123.50 | +1.50 | +1.23% | 936,000 |
| 2026-05-06 | 121.50 | 123.50 | 121.50 | 122.00 | 0.00 | 0.00% | 233,000 |
| 2026-05-05 | 119.50 | 122.00 | 119.50 | 122.00 | +3.00 | +2.52% | 249,000 |
| 2026-05-02 | 119.00 | 120.00 | 118.00 | 119.00 | +0.50 | +0.42% | 198,000 |
| 2026-05-01 | 119.00 | 120.00 | 118.00 | 119.00 | +0.50 | +0.42% | 198,000 |
| 2026-04-30 | 120.50 | 120.50 | 118.50 | 118.50 | -2.50 | -2.07% | 196,000 |
| 2026-04-29 | 119.50 | 121.50 | 119.50 | 121.00 | +1.50 | +1.26% | 170,000 |
| 2026-04-28 | 121.00 | 121.00 | 117.50 | 119.50 | -1.50 | -1.24% | 281,000 |
| 2026-04-25 | 122.00 | 122.00 | 118.00 | 121.00 | -1.00 | -0.82% | 295,000 |
| 2026-04-24 | 125.50 | 125.50 | 118.50 | 122.00 | -2.50 | -2.01% | 613,000 |
| 2026-04-23 | 123.50 | 126.00 | 123.50 | 124.50 | +1.50 | +1.22% | 416,000 |
| 2026-04-22 | 124.00 | 124.50 | 122.50 | 123.00 | +1.00 | +0.82% | 369,000 |
| 2026-04-21 | 125.00 | 125.00 | 120.50 | 122.00 | -1.50 | -1.21% | 594,000 |
| 2026-04-18 | 121.50 | 124.00 | 120.50 | 123.50 | +4.50 | +3.78% | 987,000 |
| 2026-04-17 | 118.00 | 120.00 | 117.50 | 119.00 | +1.50 | +1.28% | 398,000 |