返回股票列表

4950 金耘國際

上櫃 ｜ 鋼鐵工業

收盤價

15.80
0.00 (0.00%)
2026-04-04

本益比

0.00

殖利率

0.00%

股價淨值比

1.75
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 15.75 16.55 14.55 15.80 0.00 0.00% 87,000
2026-04-03 15.75 16.55 14.55 15.80 0.00 0.00% 87,000
2026-04-02 14.55 15.80 14.15 15.80 +1.25 +8.59% 48,000
2026-04-01 14.70 16.20 14.50 14.55 -0.45 -3.00% 41,000
2026-03-31 14.10 16.70 14.10 15.00 -0.65 -4.15% 58,000
2026-03-28 14.10 15.65 14.00 15.65 +1.40 +9.82% 86,000
2026-03-27 14.10 15.65 14.00 15.65 +1.40 +9.82% 91,288
2026-03-26 14.55 14.55 14.15 14.25 -0.25 -1.72% 12,097
2026-03-25 14.90 14.90 14.40 14.50 -0.10 -0.68% 16,227
2026-03-24 14.60 14.60 14.05 14.60 0.00 0.00% 48,256
2026-03-23 14.65 14.65 14.60 14.60 +0.10 +0.69% 19,133
2026-03-20 15.00 15.15 14.50 14.50 -0.45 -3.01% 34,453
2026-03-19 15.00 15.00 14.90 14.95 -0.05 -0.33% 26,217
2026-03-18 14.90 15.00 14.90 15.00 +0.05 +0.33% 28,628
2026-03-17 15.05 15.05 14.60 14.95 -0.10 -0.66% 34,655
2026-03-16 14.85 15.35 14.85 15.05 -0.45 -2.90% 9,279
2026-03-13 15.00 15.50 14.60 15.50 -0.05 -0.32% 72,576
2026-03-12 15.50 15.55 15.50 15.55 -0.15 -0.96% 22,162
2026-03-11 15.65 15.70 15.65 15.70 -0.90 -5.42% 6,115
2026-03-10 15.20 - - 16.60 - -% 0
2026-03-09 15.20 - - 16.65 - -% 0
2026-03-06 15.20 15.20 15.20 15.20 +0.20 +1.33% 1,324
2026-03-05 15.20 15.20 15.00 15.00 -0.05 -0.33% 30,128
2026-03-04 15.10 15.25 15.05 15.05 -0.20 -1.31% 29,071
2026-03-03 15.90 16.00 15.20 15.25 -0.65 -4.09% 24,494
2026-03-02 15.90 15.90 15.50 15.90 -0.10 -0.63% 21,544
2026-02-26 15.80 16.00 15.65 16.00 +0.20 +1.27% 23,533
2026-02-25 16.10 16.10 15.75 15.80 -0.35 -2.17% 74,470
2026-02-24 16.50 16.50 16.15 16.15 -0.35 -2.12% 69,258
2026-02-23 16.90 16.90 16.35 16.50 -0.45 -2.65% 29,402