4950 金耘國際
上櫃 ｜ 鋼鐵工業
收盤價
16.30
▼-0.70
(-4.12%)
2026-05-28
本益比
37.91
殖利率
0.00%
股價淨值比
1.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 16.75 | 17.00 | 16.30 | 16.30 | -0.70 | -4.12% | 47,000 |
| 2026-05-27 | 16.50 | 17.30 | 16.35 | 17.00 | +0.30 | +1.80% | 19,000 |
| 2026-05-26 | 17.35 | 17.35 | 16.50 | 16.70 | -0.55 | -3.19% | 37,000 |
| 2026-05-23 | 16.80 | 17.50 | 16.80 | 17.25 | +0.20 | +1.17% | 26,000 |
| 2026-05-22 | 16.20 | 17.05 | 16.20 | 17.05 | +0.60 | +3.65% | 20,000 |
| 2026-05-21 | 17.00 | 17.00 | 16.40 | 16.45 | -0.10 | -0.60% | 15,000 |
| 2026-05-20 | 16.20 | 16.55 | 16.20 | 16.55 | +0.10 | +0.61% | 28,000 |
| 2026-05-19 | 17.25 | 17.25 | 16.20 | 16.45 | -0.30 | -1.79% | 53,000 |
| 2026-05-16 | 17.50 | 17.50 | 16.70 | 16.75 | -0.75 | -4.29% | 14,000 |
| 2026-05-15 | 17.05 | 17.55 | 17.00 | 17.50 | -0.05 | -0.28% | 16,000 |
| 2026-05-14 | 16.50 | 17.75 | 16.50 | 17.55 | +1.00 | +6.04% | 42,000 |
| 2026-05-13 | 17.00 | 17.00 | 16.50 | 16.55 | -0.15 | -0.90% | 54,000 |
| 2026-05-12 | 16.80 | 17.30 | 16.50 | 16.70 | -0.10 | -0.60% | 55,000 |
| 2026-05-09 | 17.35 | 17.35 | 16.35 | 16.80 | -1.15 | -6.41% | 68,000 |
| 2026-05-08 | 18.90 | 19.00 | 16.65 | 17.95 | -0.45 | -2.45% | 235,000 |
| 2026-05-07 | 18.20 | 18.65 | 17.90 | 18.40 | -0.20 | -1.08% | 62,000 |
| 2026-05-06 | 18.10 | 19.20 | 17.95 | 18.60 | 0.00 | 0.00% | 95,000 |
| 2026-05-05 | 16.60 | 19.70 | 16.40 | 18.60 | +0.65 | +3.62% | 308,000 |
| 2026-05-02 | 17.35 | 17.95 | 16.80 | 17.95 | +1.60 | +9.79% | 301,000 |
| 2026-05-01 | 17.35 | 17.95 | 16.80 | 17.95 | +1.60 | +9.79% | 301,000 |
| 2026-04-30 | 16.00 | 16.35 | 16.00 | 16.35 | 0.00 | 0.00% | 21,000 |
| 2026-04-29 | 16.20 | 16.35 | 15.90 | 16.35 | +0.15 | +0.93% | 7,000 |
| 2026-04-28 | 15.95 | 16.45 | 15.90 | 16.20 | -0.25 | -1.52% | 36,000 |
| 2026-04-25 | 16.40 | 16.45 | 16.00 | 16.45 | +0.30 | +1.86% | 32,000 |
| 2026-04-24 | 16.20 | 16.75 | 16.05 | 16.15 | -0.05 | -0.31% | 66,000 |
| 2026-04-23 | 16.30 | 16.40 | 16.10 | 16.20 | -0.65 | -3.86% | 62,000 |
| 2026-04-22 | 16.80 | 16.95 | 16.80 | 16.85 | +0.05 | +0.30% | 44,000 |
| 2026-04-21 | 16.80 | 16.85 | 16.15 | 16.80 | 0.00 | 0.00% | 96,000 |
| 2026-04-18 | 16.80 | 16.80 | 16.70 | 16.80 | 0.00 | 0.00% | 27,000 |
| 2026-04-17 | 16.50 | 16.85 | 16.30 | 16.80 | +0.30 | +1.82% | 17,000 |