4946 辣椒
上櫃 ｜ 文化創意業
收盤價
108.50
▼-3.00
(-2.69%)
2026-04-04
本益比
34.55
殖利率
0.00%
股價淨值比
13.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 103.00 | 109.50 | 103.00 | 108.50 | -3.00 | -2.69% | 40,000 |
| 2026-04-03 | 103.00 | 109.50 | 103.00 | 108.50 | -3.00 | -2.69% | 40,000 |
| 2026-04-02 | 108.00 | 116.50 | 108.00 | 111.50 | +5.50 | +5.19% | 112,000 |
| 2026-04-01 | 112.00 | 112.00 | 105.00 | 106.00 | -6.50 | -5.78% | 121,000 |
| 2026-03-31 | 113.50 | 116.00 | 108.50 | 112.50 | -5.00 | -4.26% | 87,000 |
| 2026-03-28 | 118.50 | 118.50 | 115.00 | 117.50 | -1.00 | -0.84% | 42,000 |
| 2026-03-27 | 118.50 | 118.50 | 115.00 | 117.50 | -1.00 | -0.84% | 44,222 |
| 2026-03-26 | 122.50 | 123.50 | 118.50 | 118.50 | -2.50 | -2.07% | 63,595 |
| 2026-03-25 | 120.50 | 123.00 | 120.00 | 121.00 | -1.00 | -0.82% | 46,567 |
| 2026-03-24 | 124.00 | 125.00 | 120.00 | 122.00 | -1.00 | -0.81% | 56,897 |
| 2026-03-23 | 121.00 | 124.00 | 116.50 | 123.00 | -4.50 | -3.53% | 89,178 |
| 2026-03-20 | 137.00 | 137.00 | 125.00 | 127.50 | -9.00 | -6.59% | 197,048 |
| 2026-03-19 | 141.50 | 144.00 | 136.50 | 136.50 | -8.00 | -5.54% | 110,744 |
| 2026-03-18 | 141.00 | 146.50 | 141.00 | 144.50 | +3.00 | +2.12% | 99,437 |
| 2026-03-17 | 143.00 | 146.00 | 140.00 | 141.50 | -2.50 | -1.74% | 144,125 |
| 2026-03-16 | 146.50 | 149.00 | 140.50 | 144.00 | -2.50 | -1.71% | 141,926 |
| 2026-03-13 | 135.00 | 149.00 | 133.00 | 146.50 | +4.00 | +2.81% | 139,894 |
| 2026-03-12 | 156.00 | 156.00 | 141.00 | 142.50 | -11.50 | -7.47% | 324,497 |
| 2026-03-11 | 156.50 | 160.00 | 153.50 | 154.00 | -2.00 | -1.28% | 326,435 |
| 2026-03-10 | 165.00 | - | - | 156.00 | - | -% | 0 |
| 2026-03-09 | 149.50 | - | - | 156.50 | - | -% | 0 |
| 2026-03-06 | 147.00 | 161.00 | 141.50 | 158.00 | +11.00 | +7.48% | 571,492 |
| 2026-03-05 | 144.00 | 149.00 | 139.00 | 147.00 | +3.00 | +2.08% | 315,626 |
| 2026-03-04 | 130.50 | 155.00 | 130.50 | 144.00 | +2.50 | +1.77% | 658,889 |
| 2026-03-03 | 154.00 | 160.00 | 141.50 | 141.50 | -15.50 | -9.87% | 455,578 |
| 2026-03-02 | 158.00 | 171.00 | 152.50 | 157.00 | -3.00 | -1.88% | 904,263 |
| 2026-02-26 | 150.00 | 160.00 | 147.00 | 160.00 | +14.50 | +9.97% | 692,117 |
| 2026-02-25 | 132.00 | 145.50 | 129.00 | 145.50 | +13.00 | +9.81% | 368,115 |
| 2026-02-24 | 123.00 | 133.00 | 123.00 | 132.50 | +11.50 | +9.50% | 648,032 |
| 2026-02-23 | 112.00 | 121.00 | 112.00 | 121.00 | +11.00 | +10.00% | 187,239 |