4946 辣椒
上櫃 ｜ 文化創意業
收盤價
101.00
▼-2.00
(-1.94%)
2026-05-28
本益比
88.60
殖利率
0.00%
股價淨值比
5.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 102.50 | 104.00 | 101.00 | 101.00 | -2.00 | -1.94% | 86,000 |
| 2026-05-27 | 105.00 | 105.00 | 102.50 | 103.00 | -2.00 | -1.90% | 60,000 |
| 2026-05-26 | 109.00 | 109.00 | 104.50 | 105.00 | -4.00 | -3.67% | 48,000 |
| 2026-05-23 | 107.50 | 109.50 | 106.00 | 109.00 | +1.50 | +1.40% | 63,000 |
| 2026-05-22 | 109.50 | 109.50 | 105.50 | 107.50 | +1.50 | +1.42% | 25,000 |
| 2026-05-21 | 105.00 | 106.00 | 104.50 | 106.00 | +1.00 | +0.95% | 11,000 |
| 2026-05-20 | 102.50 | 107.50 | 102.50 | 105.00 | 0.00 | 0.00% | 26,000 |
| 2026-05-19 | 103.00 | 105.50 | 102.00 | 105.00 | +1.50 | +1.45% | 40,000 |
| 2026-05-16 | 106.00 | 106.00 | 103.50 | 103.50 | -0.50 | -0.48% | 27,000 |
| 2026-05-15 | 105.00 | 105.50 | 103.50 | 104.00 | -1.00 | -0.95% | 42,000 |
| 2026-05-14 | 104.50 | 106.00 | 103.50 | 105.00 | -2.00 | -1.87% | 60,000 |
| 2026-05-13 | 105.50 | 110.50 | 104.00 | 107.00 | +1.50 | +1.42% | 64,000 |
| 2026-05-12 | 105.00 | 106.50 | 105.00 | 105.50 | -1.50 | -1.40% | 62,000 |
| 2026-05-09 | 105.50 | 107.00 | 105.00 | 107.00 | 0.00 | 0.00% | 59,000 |
| 2026-05-08 | 111.00 | 112.50 | 102.00 | 107.00 | -4.00 | -3.60% | 137,000 |
| 2026-05-07 | 114.00 | 114.00 | 110.00 | 111.00 | +1.00 | +0.91% | 39,000 |
| 2026-05-06 | 112.00 | 115.50 | 109.00 | 110.00 | -2.50 | -2.22% | 66,000 |
| 2026-05-05 | 112.00 | 115.50 | 112.00 | 112.50 | +0.50 | +0.45% | 22,000 |
| 2026-05-02 | 112.00 | 113.50 | 111.00 | 112.00 | -1.00 | -0.88% | 24,000 |
| 2026-05-01 | 112.00 | 113.50 | 111.00 | 112.00 | -1.00 | -0.88% | 24,000 |
| 2026-04-30 | 113.00 | 113.50 | 111.00 | 113.00 | 0.00 | 0.00% | 13,000 |
| 2026-04-29 | 115.00 | 115.00 | 112.00 | 113.00 | 0.00 | 0.00% | 23,000 |
| 2026-04-28 | 109.50 | 113.50 | 108.50 | 113.00 | 0.00 | 0.00% | 33,000 |
| 2026-04-25 | 116.00 | 117.50 | 112.50 | 113.00 | -4.00 | -3.42% | 58,000 |
| 2026-04-24 | 130.50 | 130.50 | 110.50 | 117.00 | -5.00 | -4.10% | 256,000 |
| 2026-04-23 | 111.00 | 122.00 | 110.00 | 122.00 | +11.00 | +9.91% | 168,000 |
| 2026-04-22 | 107.00 | 116.50 | 106.00 | 111.00 | +4.00 | +3.74% | 76,000 |
| 2026-04-21 | 111.50 | 111.50 | 107.00 | 107.00 | -6.00 | -5.31% | 63,000 |
| 2026-04-18 | 112.00 | 113.00 | 110.50 | 113.00 | 0.00 | 0.00% | 22,000 |
| 2026-04-17 | 108.50 | 114.50 | 108.00 | 113.00 | +3.00 | +2.73% | 67,000 |