返回股票列表

4943 康控-KY

上市 ｜ 電子零組件業

收盤價

10.70
▼-0.20 (-1.83%)
2026-04-04

本益比

0.00

殖利率

0.00%

股價淨值比

6.99
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 10.90 10.90 10.70 10.70 -0.20 -1.83% 20,222
2026-04-03 11.40 11.40 10.90 10.90 0.00 0.00% 10,837
2026-04-02 0.00 0.00 0.00 0.00 0.00 0.00% 84
2026-04-01 10.10 11.50 10.10 11.45 +0.35 +3.15% 6,340
2026-03-31 10.10 11.50 10.10 11.45 +0.35 +3.15% 6,340
2026-03-28 11.75 11.75 10.75 11.10 +0.05 +0.45% 21,548
2026-03-27 11.75 11.75 10.75 11.10 +0.05 +0.45% 21,548
2026-03-26 11.55 11.55 11.05 11.05 -0.50 -4.33% 12,495
2026-03-25 11.75 11.75 10.95 11.55 +0.55 +5.00% 6,156
2026-03-24 10.70 11.30 10.70 11.00 -0.70 -5.98% 29,119
2026-03-23 11.80 11.80 11.70 11.70 +0.40 +3.54% 2,039
2026-03-20 11.40 11.50 11.30 11.30 0.00 0.00% 21,950
2026-03-19 11.50 11.50 11.30 11.30 -0.40 -3.42% 46,475
2026-03-18 12.00 12.00 11.50 11.70 +0.10 +0.86% 19,145
2026-03-17 12.00 12.00 11.55 11.60 -0.35 -2.93% 51,317
2026-03-16 12.00 12.00 11.95 11.95 -0.05 -0.42% 6,232
2026-03-13 12.65 12.65 12.00 12.00 +0.20 +1.69% 6,940
2026-03-12 12.10 12.10 11.65 11.80 -0.40 -3.28% 13,334
2026-03-11 11.80 12.20 11.80 12.20 +0.40 +3.39% 21,707
2026-03-10 11.20 11.80 11.20 11.80 -0.40 -3.28% 4,392
2026-03-09 12.30 12.30 12.20 12.20 -0.15 -1.21% 8,076
2026-03-06 12.50 12.50 11.55 12.35 -0.15 -1.20% 5,340
2026-03-05 12.85 12.85 12.15 12.50 +0.35 +2.88% 19,819
2026-03-04 12.65 12.65 12.15 12.15 +0.15 +1.25% 10,095
2026-03-03 12.70 13.45 12.00 12.00 -0.70 -5.51% 47,991
2026-03-02 11.75 12.70 11.50 12.70 +1.15 +9.96% 124,408
2026-02-26 11.75 11.75 11.55 11.55 +0.20 +1.76% 65,601
2026-02-25 11.85 11.85 11.35 11.35 +0.05 +0.44% 24,352
2026-02-24 11.90 11.90 11.10 11.30 -0.50 -4.24% 41,227
2026-02-23 11.80 11.90 11.55 11.80 0.00 0.00% 31,390