返回股票列表

4942 嘉彰

上市 ｜ 光電業

收盤價

38.65
▼-0.25 (-0.64%)
2026-04-07

本益比

12.63

殖利率

5.17%

股價淨值比

0.61
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 38.90 39.00 38.50 38.65 -0.25 -0.64% 137,433
2026-04-04 38.90 39.00 38.50 38.65 -0.25 -0.64% 137,433
2026-04-03 37.65 38.95 37.55 38.90 +1.45 +3.87% 323,321
2026-04-02 37.55 37.70 37.25 37.45 -0.15 -0.40% 124,353
2026-04-01 37.50 37.65 37.35 37.60 -0.30 -0.79% 81,027
2026-03-31 37.50 37.65 37.35 37.60 -0.30 -0.79% 81,027
2026-03-28 37.45 37.95 37.45 37.90 0.00 0.00% 46,000
2026-03-27 37.45 37.95 37.45 37.90 0.00 0.00% 46,000
2026-03-26 37.90 38.15 37.45 37.90 +0.40 +1.07% 70,208
2026-03-25 37.85 37.85 37.35 37.50 +0.15 +0.40% 62,825
2026-03-24 37.50 37.70 37.35 37.35 -0.15 -0.40% 104,327
2026-03-23 37.15 37.70 37.15 37.50 -0.60 -1.57% 87,170
2026-03-20 37.85 38.20 37.85 38.10 +0.25 +0.66% 101,210
2026-03-19 37.80 38.10 37.60 37.85 -0.15 -0.39% 107,091
2026-03-18 38.15 38.15 37.90 38.00 +0.15 +0.40% 123,507
2026-03-17 37.85 37.95 37.75 37.85 +0.05 +0.13% 101,252
2026-03-16 37.50 37.85 37.35 37.80 +0.40 +1.07% 109,306
2026-03-13 37.55 37.65 37.35 37.40 -0.15 -0.40% 82,022
2026-03-12 37.50 37.90 37.45 37.55 -0.35 -0.92% 80,488
2026-03-11 37.75 38.00 37.55 37.90 +0.50 +1.34% 150,854
2026-03-10 37.50 37.65 37.35 37.40 -0.15 -0.40% 235,285
2026-03-09 37.50 37.80 37.30 37.55 -0.70 -1.83% 281,113
2026-03-06 37.40 38.60 37.40 38.25 +1.05 +2.82% 257,411
2026-03-05 37.50 37.55 36.90 37.20 +0.50 +1.36% 94,289
2026-03-04 37.35 37.35 36.60 36.70 -1.35 -3.55% 273,798
2026-03-03 38.40 38.40 37.80 38.05 -0.35 -0.91% 95,105
2026-03-02 38.50 38.50 38.00 38.40 -0.15 -0.39% 126,846
2026-02-26 38.60 38.65 38.30 38.55 +0.05 +0.13% 205,645
2026-02-25 38.50 38.55 38.25 38.50 +0.20 +0.52% 234,592
2026-02-24 38.20 38.45 37.95 38.30 +0.35 +0.92% 79,730