4939 亞電
上櫃 ｜ 電子零組件業
收盤價
43.15
▼-0.45
(-1.03%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 43.75 | 47.95 | 42.30 | 43.15 | -0.45 | -1.03% | 26,600,000 |
| 2026-05-27 | 40.40 | 43.60 | 39.30 | 43.60 | +3.95 | +9.96% | 3,945,000 |
| 2026-05-26 | 40.45 | 41.00 | 38.80 | 39.65 | +0.10 | +0.25% | 3,117,000 |
| 2026-05-23 | 38.55 | 40.75 | 38.55 | 39.55 | +1.50 | +3.94% | 3,406,000 |
| 2026-05-22 | 38.05 | 38.80 | 37.85 | 38.05 | +0.50 | +1.33% | 1,739,000 |
| 2026-05-21 | 38.80 | 39.70 | 37.35 | 37.55 | -0.80 | -2.09% | 2,286,000 |
| 2026-05-20 | 38.00 | 39.30 | 37.50 | 38.35 | -0.05 | -0.13% | 1,836,000 |
| 2026-05-19 | 37.85 | 38.65 | 35.60 | 38.40 | +0.50 | +1.32% | 2,066,000 |
| 2026-05-16 | 38.50 | 40.00 | 37.55 | 37.90 | +0.10 | +0.26% | 3,027,000 |
| 2026-05-15 | 38.40 | 39.55 | 37.40 | 37.80 | 0.00 | 0.00% | 2,485,000 |
| 2026-05-14 | 39.45 | 40.30 | 36.30 | 37.80 | -1.65 | -4.18% | 3,646,000 |
| 2026-05-13 | 40.50 | 40.80 | 38.80 | 39.45 | -0.65 | -1.62% | 3,443,000 |
| 2026-05-12 | 41.75 | 42.40 | 40.00 | 40.10 | -1.40 | -3.37% | 3,044,000 |
| 2026-05-09 | 44.50 | 44.90 | 40.60 | 41.50 | -2.20 | -5.03% | 3,925,000 |
| 2026-05-08 | 42.20 | 46.50 | 42.20 | 43.70 | +0.70 | +1.63% | 5,744,000 |
| 2026-05-07 | 44.00 | 44.00 | 42.50 | 43.00 | -0.90 | -2.05% | 1,836,000 |
| 2026-05-06 | 44.00 | 44.00 | 43.65 | 43.90 | -0.10 | -0.23% | 1,227,000 |
| 2026-05-05 | 44.10 | 44.65 | 43.50 | 44.00 | +0.10 | +0.23% | 1,082,000 |
| 2026-05-02 | 45.95 | 45.95 | 43.65 | 43.90 | -0.15 | -0.34% | 1,208,000 |
| 2026-05-01 | 45.95 | 45.95 | 43.65 | 43.90 | -0.15 | -0.34% | 1,208,000 |
| 2026-04-30 | 43.50 | 44.75 | 42.80 | 44.05 | +0.55 | +1.26% | 1,961,000 |
| 2026-04-29 | 40.50 | 43.50 | 38.85 | 43.50 | +3.45 | +8.61% | 1,815,000 |
| 2026-04-28 | 41.75 | 42.40 | 38.50 | 40.05 | -1.40 | -3.38% | 1,649,000 |
| 2026-04-25 | 44.30 | 44.30 | 41.30 | 41.45 | -2.45 | -5.58% | 2,124,000 |
| 2026-04-24 | 46.00 | 46.00 | 40.30 | 43.90 | -0.85 | -1.90% | 4,270,000 |
| 2026-04-23 | 45.50 | 45.50 | 44.00 | 44.75 | -1.30 | -2.82% | 3,148,000 |
| 2026-04-22 | 45.25 | 48.05 | 42.30 | 46.05 | +0.80 | +1.77% | 33,179,000 |
| 2026-04-21 | 45.25 | 45.25 | 41.85 | 45.25 | +4.10 | +9.96% | 29,413,000 |
| 2026-04-18 | 41.15 | 41.15 | 41.15 | 41.15 | +3.70 | +9.88% | 3,681,000 |
| 2026-04-17 | 34.10 | 37.45 | 33.45 | 37.45 | +3.40 | +9.99% | 14,685,000 |