4938 和碩
上市 ｜ 電腦及週邊設備業
收盤價
81.40
▲+0.20
(+0.25%)
2026-05-28
本益比
18.71
殖利率
4.91%
股價淨值比
1.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 81.80 | 82.50 | 80.70 | 81.40 | +0.20 | +0.25% | 8,234,361 |
| 2026-05-27 | 81.80 | 82.50 | 80.70 | 81.40 | +0.20 | +0.25% | 8,234,361 |
| 2026-05-26 | 79.10 | 81.10 | 79.10 | 80.70 | +1.60 | +2.02% | 14,071,678 |
| 2026-05-23 | 78.00 | 79.50 | 77.70 | 79.10 | +1.90 | +2.46% | 12,044,909 |
| 2026-05-22 | 76.90 | 77.70 | 76.60 | 77.20 | +0.30 | +0.39% | 10,080,428 |
| 2026-05-21 | 77.20 | 78.00 | 76.80 | 76.90 | +0.40 | +0.52% | 8,017,022 |
| 2026-05-20 | 77.00 | 77.50 | 75.80 | 76.50 | 0.00 | 0.00% | 10,111,329 |
| 2026-05-19 | 77.20 | 78.50 | 76.40 | 76.50 | -0.50 | -0.65% | 15,549,468 |
| 2026-05-16 | 81.00 | 81.00 | 75.80 | 77.00 | -4.80 | -5.87% | 36,439,159 |
| 2026-05-15 | 80.80 | 82.40 | 80.20 | 81.80 | +0.70 | +0.86% | 12,307,315 |
| 2026-05-14 | 83.60 | 83.80 | 81.10 | 81.10 | -2.30 | -2.76% | 12,329,100 |
| 2026-05-13 | 84.40 | 84.40 | 82.60 | 83.40 | -1.00 | -1.18% | 10,027,621 |
| 2026-05-12 | 84.50 | 85.30 | 83.90 | 84.40 | +0.10 | +0.12% | 10,969,204 |
| 2026-05-09 | 83.80 | 84.70 | 83.30 | 84.30 | +0.70 | +0.84% | 10,411,342 |
| 2026-05-08 | 82.30 | 83.60 | 81.70 | 83.60 | +2.10 | +2.58% | 11,744,739 |
| 2026-05-07 | 81.50 | 81.70 | 80.90 | 81.50 | +0.20 | +0.25% | 8,402,325 |
| 2026-05-06 | 83.40 | 83.40 | 81.20 | 81.30 | -1.00 | -1.22% | 11,709,483 |
| 2026-05-05 | 81.50 | 83.30 | 81.50 | 82.30 | +0.30 | +0.37% | 7,456,670 |
| 2026-05-02 | 81.50 | 83.30 | 81.50 | 82.30 | +0.30 | +0.37% | 7,456,670 |
| 2026-05-01 | 83.00 | 83.00 | 81.50 | 82.00 | -0.70 | -0.85% | 8,333,263 |
| 2026-04-30 | 83.30 | 83.30 | 82.20 | 82.70 | -0.40 | -0.48% | 6,495,707 |
| 2026-04-29 | 84.00 | 85.00 | 82.50 | 83.10 | -1.20 | -1.42% | 10,804,838 |
| 2026-04-28 | 85.30 | 85.30 | 83.60 | 84.30 | +0.30 | +0.36% | 12,252,609 |
| 2026-04-25 | 85.00 | 86.00 | 82.80 | 84.00 | -0.70 | -0.83% | 26,263,983 |
| 2026-04-24 | 84.10 | 85.50 | 83.50 | 84.70 | +0.70 | +0.83% | 17,710,837 |
| 2026-04-23 | 83.90 | 84.20 | 82.90 | 84.00 | +1.30 | +1.57% | 14,446,896 |
| 2026-04-22 | 84.30 | 84.30 | 82.00 | 82.70 | -0.30 | -0.36% | 15,276,623 |
| 2026-04-21 | 80.60 | 84.30 | 80.10 | 83.00 | +2.90 | +3.62% | 26,603,951 |
| 2026-04-18 | 79.50 | 80.30 | 79.20 | 80.10 | +1.30 | +1.65% | 12,946,933 |
| 2026-04-17 | 78.90 | 79.50 | 78.10 | 78.80 | +0.30 | +0.38% | 11,053,840 |