4935 茂林-KY
上市 ｜ 光電業
收盤價
35.40
▼-0.80
(-2.21%)
2026-04-07
本益比
26.42
殖利率
2.82%
股價淨值比
0.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 36.85 | 36.85 | 35.40 | 35.40 | -0.80 | -2.21% | 53,406 |
| 2026-04-04 | 36.85 | 36.85 | 35.40 | 35.40 | -0.80 | -2.21% | 53,406 |
| 2026-04-03 | 37.05 | 37.05 | 35.90 | 36.20 | +0.25 | +0.70% | 44,036 |
| 2026-04-02 | 36.70 | 36.85 | 35.95 | 35.95 | -1.30 | -3.49% | 86,935 |
| 2026-04-01 | 37.25 | 38.35 | 37.20 | 37.25 | -1.45 | -3.75% | 97,657 |
| 2026-03-31 | 37.25 | 38.35 | 37.20 | 37.25 | -1.45 | -3.75% | 97,657 |
| 2026-03-28 | 38.70 | 39.20 | 38.60 | 38.70 | 0.00 | 0.00% | 141,731 |
| 2026-03-27 | 38.70 | 39.20 | 38.60 | 38.70 | 0.00 | 0.00% | 141,731 |
| 2026-03-26 | 36.60 | 39.20 | 36.60 | 38.70 | +2.25 | +6.17% | 325,868 |
| 2026-03-25 | 36.10 | 36.70 | 36.10 | 36.45 | +0.60 | +1.67% | 71,679 |
| 2026-03-24 | 35.40 | 36.10 | 35.10 | 35.85 | +0.50 | +1.41% | 77,140 |
| 2026-03-23 | 36.00 | 36.00 | 35.25 | 35.35 | -0.80 | -2.21% | 78,324 |
| 2026-03-20 | 36.05 | 36.65 | 35.95 | 36.15 | +0.20 | +0.56% | 76,015 |
| 2026-03-19 | 36.25 | 36.25 | 35.60 | 35.95 | -0.75 | -2.04% | 200,362 |
| 2026-03-18 | 36.40 | 36.75 | 36.10 | 36.70 | +0.25 | +0.69% | 72,046 |
| 2026-03-17 | 36.00 | 36.45 | 35.60 | 36.45 | +0.75 | +2.10% | 95,322 |
| 2026-03-16 | 35.55 | 36.20 | 35.55 | 35.70 | -0.50 | -1.38% | 133,936 |
| 2026-03-13 | 35.60 | 36.20 | 35.60 | 36.20 | +0.15 | +0.42% | 110,210 |
| 2026-03-12 | 35.80 | 36.55 | 35.80 | 36.05 | +0.25 | +0.70% | 80,663 |
| 2026-03-11 | 35.75 | 36.15 | 35.50 | 35.80 | +0.05 | +0.14% | 195,363 |
| 2026-03-10 | 37.00 | 37.45 | 35.65 | 35.75 | -0.85 | -2.32% | 191,056 |
| 2026-03-09 | 37.05 | 37.05 | 36.45 | 36.60 | -1.70 | -4.44% | 138,931 |
| 2026-03-06 | 37.90 | 38.55 | 37.90 | 38.30 | +0.40 | +1.06% | 56,024 |
| 2026-03-05 | 37.75 | 38.20 | 37.70 | 37.90 | +0.20 | +0.53% | 62,001 |
| 2026-03-04 | 38.30 | 38.30 | 37.70 | 37.70 | -1.25 | -3.21% | 125,234 |
| 2026-03-03 | 39.00 | 39.10 | 38.80 | 38.95 | -0.25 | -0.64% | 90,002 |
| 2026-03-02 | 39.40 | 39.40 | 38.90 | 39.20 | +0.20 | +0.51% | 95,053 |
| 2026-02-26 | 39.25 | 39.35 | 38.35 | 39.00 | -0.35 | -0.89% | 190,734 |
| 2026-02-25 | 39.65 | 39.95 | 39.10 | 39.35 | -0.35 | -0.88% | 91,355 |
| 2026-02-24 | 39.45 | 40.10 | 39.00 | 39.70 | +0.15 | +0.38% | 122,331 |