4934 太極
上市 ｜ 光電業
收盤價
15.95
▼-0.70
(-4.20%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
2.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 17.05 | 17.05 | 15.90 | 15.95 | -0.70 | -4.20% | 1,129,659 |
| 2026-04-03 | 17.00 | 17.30 | 16.60 | 16.65 | +0.35 | +2.15% | 796,084 |
| 2026-04-02 | 16.70 | 17.45 | 16.25 | 16.30 | -0.65 | -3.83% | 1,241,239 |
| 2026-04-01 | 17.30 | 17.30 | 16.60 | 16.95 | -0.65 | -3.69% | 1,312,580 |
| 2026-03-31 | 17.30 | 17.30 | 16.60 | 16.95 | -0.65 | -3.69% | 1,312,580 |
| 2026-03-28 | 17.65 | 18.00 | 17.30 | 17.60 | -0.25 | -1.40% | 1,134,068 |
| 2026-03-27 | 17.65 | 18.00 | 17.30 | 17.60 | -0.25 | -1.40% | 1,134,068 |
| 2026-03-26 | 18.35 | 18.65 | 17.85 | 17.85 | -0.30 | -1.65% | 1,603,035 |
| 2026-03-25 | 18.30 | 18.50 | 17.75 | 18.15 | +0.45 | +2.54% | 1,181,592 |
| 2026-03-24 | 18.90 | 19.15 | 17.70 | 17.70 | -0.60 | -3.28% | 1,886,557 |
| 2026-03-23 | 18.25 | 19.45 | 18.00 | 18.30 | -0.60 | -3.17% | 1,767,902 |
| 2026-03-20 | 20.25 | 20.50 | 18.70 | 18.90 | -1.10 | -5.50% | 3,504,092 |
| 2026-03-19 | 19.00 | 20.80 | 18.85 | 20.00 | +0.80 | +4.17% | 5,156,725 |
| 2026-03-18 | 20.30 | 20.40 | 18.70 | 19.20 | -0.60 | -3.03% | 2,432,714 |
| 2026-03-17 | 19.45 | 20.65 | 19.20 | 19.80 | +0.60 | +3.13% | 3,499,843 |
| 2026-03-16 | 19.20 | 19.40 | 18.25 | 19.20 | +0.55 | +2.95% | 1,677,229 |
| 2026-03-13 | 18.80 | 19.10 | 18.20 | 18.65 | -0.45 | -2.36% | 1,237,499 |
| 2026-03-12 | 19.45 | 19.95 | 19.10 | 19.10 | -0.35 | -1.80% | 1,733,891 |
| 2026-03-11 | 19.10 | 19.70 | 18.55 | 19.45 | +1.20 | +6.58% | 2,282,856 |
| 2026-03-10 | 19.30 | 19.30 | 18.05 | 18.25 | -0.35 | -1.88% | 1,832,224 |
| 2026-03-09 | 17.80 | 18.65 | 17.35 | 18.60 | -0.55 | -2.87% | 1,748,978 |
| 2026-03-06 | 18.85 | 19.60 | 18.20 | 19.15 | +0.30 | +1.59% | 2,081,769 |
| 2026-03-05 | 19.10 | 19.70 | 18.35 | 18.85 | +0.45 | +2.45% | 2,888,250 |
| 2026-03-04 | 19.60 | 19.80 | 18.35 | 18.40 | -1.95 | -9.58% | 4,075,156 |
| 2026-03-03 | 22.40 | 22.70 | 19.65 | 20.35 | -0.40 | -1.93% | 10,067,435 |
| 2026-03-02 | 18.00 | 20.75 | 17.65 | 20.75 | +1.85 | +9.79% | 6,768,029 |
| 2026-02-26 | 19.10 | 19.45 | 18.35 | 18.90 | -0.10 | -0.53% | 3,419,582 |
| 2026-02-25 | 18.20 | 19.35 | 17.80 | 19.00 | +0.80 | +4.40% | 5,446,912 |
| 2026-02-24 | 17.40 | 19.15 | 17.30 | 18.20 | +0.50 | +2.82% | 5,469,677 |
| 2026-02-23 | 16.40 | 17.85 | 16.40 | 17.70 | +1.45 | +8.92% | 3,241,545 |