4934 太極
上市 ｜ 光電業
收盤價
17.65
▼-0.20
(-1.12%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 18.20 | 18.70 | 17.60 | 17.65 | -0.20 | -1.12% | 2,331,708 |
| 2026-05-27 | 18.20 | 18.70 | 17.60 | 17.65 | -0.20 | -1.12% | 2,331,708 |
| 2026-05-26 | 17.15 | 17.55 | 17.00 | 17.40 | +0.45 | +2.65% | 1,178,901 |
| 2026-05-23 | 16.55 | 17.15 | 16.55 | 16.95 | +0.55 | +3.35% | 774,837 |
| 2026-05-22 | 17.00 | 17.00 | 16.35 | 16.40 | -0.60 | -3.53% | 905,008 |
| 2026-05-21 | 16.80 | 17.65 | 16.70 | 17.00 | +0.20 | +1.19% | 1,412,876 |
| 2026-05-20 | 16.55 | 16.80 | 16.05 | 16.80 | +0.20 | +1.20% | 1,025,514 |
| 2026-05-19 | 17.50 | 17.70 | 16.50 | 16.60 | -0.75 | -4.32% | 1,257,901 |
| 2026-05-16 | 17.95 | 18.20 | 17.30 | 17.35 | -0.45 | -2.53% | 1,205,043 |
| 2026-05-15 | 18.30 | 18.60 | 17.75 | 17.80 | -0.60 | -3.26% | 1,575,827 |
| 2026-05-14 | 18.95 | 18.95 | 17.75 | 18.40 | +0.10 | +0.55% | 2,171,978 |
| 2026-05-13 | 18.25 | 18.85 | 18.20 | 18.30 | -0.20 | -1.08% | 1,542,685 |
| 2026-05-12 | 19.20 | 19.80 | 18.00 | 18.50 | -0.45 | -2.37% | 3,397,758 |
| 2026-05-09 | 18.35 | 19.20 | 17.80 | 18.95 | +0.50 | +2.71% | 3,929,231 |
| 2026-05-08 | 18.30 | 19.40 | 18.10 | 18.45 | +0.80 | +4.53% | 6,953,254 |
| 2026-05-07 | 16.20 | 17.65 | 16.15 | 17.65 | +1.60 | +9.97% | 2,681,995 |
| 2026-05-06 | 16.10 | 16.40 | 15.90 | 16.05 | +0.15 | +0.94% | 818,959 |
| 2026-05-05 | 15.80 | 16.00 | 15.35 | 15.90 | +0.25 | +1.60% | 749,463 |
| 2026-05-02 | 15.80 | 16.00 | 15.35 | 15.90 | +0.25 | +1.60% | 749,463 |
| 2026-05-01 | 15.70 | 15.95 | 15.55 | 15.65 | +0.10 | +0.64% | 569,565 |
| 2026-04-30 | 15.80 | 15.80 | 15.30 | 15.55 | -0.25 | -1.58% | 505,592 |
| 2026-04-29 | 15.75 | 15.85 | 15.00 | 15.80 | +0.05 | +0.32% | 840,552 |
| 2026-04-28 | 16.00 | 16.30 | 15.55 | 15.75 | -0.45 | -2.78% | 1,008,667 |
| 2026-04-25 | 17.50 | 17.50 | 15.80 | 16.20 | -1.20 | -6.90% | 1,815,315 |
| 2026-04-24 | 17.80 | 18.05 | 17.40 | 17.40 | -0.35 | -1.97% | 1,318,060 |
| 2026-04-23 | 17.20 | 17.95 | 17.15 | 17.75 | +0.70 | +4.11% | 2,049,401 |
| 2026-04-22 | 16.85 | 17.40 | 16.65 | 17.05 | +0.25 | +1.49% | 1,647,585 |
| 2026-04-21 | 16.50 | 17.00 | 16.50 | 16.80 | +0.40 | +2.44% | 1,199,103 |
| 2026-04-18 | 16.60 | 16.75 | 16.40 | 16.40 | -0.20 | -1.20% | 1,060,472 |
| 2026-04-17 | 16.15 | 16.95 | 16.15 | 16.60 | +0.50 | +3.11% | 1,831,876 |