4933 友輝
上櫃 ｜ 光電業
收盤價
56.70
▼-1.00
(-1.73%)
2026-04-07
本益比
9.83
殖利率
0.00%
股價淨值比
1.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 57.70 | 58.50 | 56.50 | 56.70 | -1.00 | -1.73% | 197,000 |
| 2026-04-04 | 57.70 | 58.50 | 56.50 | 56.70 | -1.00 | -1.73% | 197,000 |
| 2026-04-03 | 57.70 | 58.50 | 56.50 | 56.70 | -1.00 | -1.73% | 197,000 |
| 2026-04-02 | 57.70 | 58.70 | 57.10 | 57.70 | +1.00 | +1.76% | 192,000 |
| 2026-04-01 | 57.00 | 58.10 | 56.60 | 56.70 | -0.80 | -1.39% | 144,000 |
| 2026-03-31 | 57.00 | 58.50 | 57.00 | 57.50 | -0.70 | -1.20% | 120,000 |
| 2026-03-28 | 58.40 | 58.40 | 57.30 | 58.20 | +0.10 | +0.17% | 109,000 |
| 2026-03-27 | 58.40 | 58.40 | 57.30 | 58.20 | +0.10 | +0.17% | 109,460 |
| 2026-03-26 | 58.10 | 58.70 | 57.80 | 58.10 | +0.10 | +0.17% | 102,517 |
| 2026-03-25 | 58.20 | 58.30 | 58.00 | 58.00 | +0.20 | +0.35% | 131,626 |
| 2026-03-24 | 59.40 | 59.40 | 57.70 | 57.80 | -0.50 | -0.86% | 145,866 |
| 2026-03-23 | 59.00 | 59.00 | 58.30 | 58.30 | -2.20 | -3.64% | 292,092 |
| 2026-03-20 | 61.50 | 61.60 | 60.40 | 60.50 | -0.50 | -0.82% | 277,961 |
| 2026-03-19 | 62.50 | 62.70 | 60.80 | 61.00 | -2.40 | -3.79% | 537,101 |
| 2026-03-18 | 60.00 | 63.60 | 59.50 | 63.40 | +3.40 | +5.67% | 2,298,065 |
| 2026-03-17 | 61.50 | 62.30 | 59.50 | 60.00 | -0.80 | -1.32% | 1,749,716 |
| 2026-03-16 | 55.30 | 60.80 | 55.10 | 60.80 | +5.50 | +9.95% | 765,914 |
| 2026-03-13 | 55.30 | 56.20 | 54.40 | 55.30 | 0.00 | 0.00% | 267,559 |
| 2026-03-12 | 54.90 | 55.50 | 54.80 | 55.30 | +0.20 | +0.36% | 85,302 |
| 2026-03-11 | 54.90 | 55.40 | 54.60 | 55.10 | +0.30 | +0.55% | 178,843 |
| 2026-03-10 | 56.60 | - | - | 54.80 | - | -% | 0 |
| 2026-03-09 | 58.00 | - | - | 59.50 | - | -% | 0 |
| 2026-03-06 | 59.40 | 60.70 | 59.30 | 60.70 | +1.10 | +1.85% | 269,280 |
| 2026-03-05 | 58.00 | 60.40 | 58.00 | 59.60 | +2.60 | +4.56% | 173,090 |
| 2026-03-04 | 58.60 | 58.60 | 56.60 | 57.00 | -1.70 | -2.90% | 175,882 |
| 2026-03-03 | 60.00 | 60.00 | 56.50 | 58.70 | -1.10 | -1.84% | 308,951 |
| 2026-03-02 | 58.40 | 60.00 | 57.80 | 59.80 | +0.30 | +0.50% | 122,192 |
| 2026-02-26 | 59.30 | 59.70 | 59.30 | 59.50 | +0.20 | +0.34% | 99,604 |
| 2026-02-25 | 59.00 | 59.50 | 58.80 | 59.30 | +0.50 | +0.85% | 141,346 |
| 2026-02-24 | 58.00 | 59.20 | 58.00 | 58.80 | 0.00 | 0.00% | 90,470 |