4931 新盛力
上櫃 ｜ 電腦及週邊設備業
收盤價
130.50
▼-6.00
(-4.40%)
2026-04-04
本益比
41.69
殖利率
0.00%
股價淨值比
6.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 137.00 | 137.50 | 130.50 | 130.50 | -6.00 | -4.40% | 2,071,000 |
| 2026-04-03 | 137.00 | 137.50 | 130.50 | 130.50 | -6.00 | -4.40% | 2,071,000 |
| 2026-04-02 | 137.50 | 139.50 | 134.00 | 136.50 | +6.00 | +4.60% | 2,494,000 |
| 2026-04-01 | 138.50 | 145.00 | 130.00 | 130.50 | -9.00 | -6.45% | 5,862,000 |
| 2026-03-31 | 143.00 | 147.00 | 139.00 | 139.50 | -5.50 | -3.79% | 3,810,000 |
| 2026-03-28 | 145.50 | 151.50 | 143.50 | 145.00 | 0.00 | 0.00% | 5,765,000 |
| 2026-03-27 | 145.50 | 151.50 | 143.50 | 145.00 | 0.00 | 0.00% | 5,855,125 |
| 2026-03-26 | 155.50 | 164.50 | 145.00 | 145.00 | -8.50 | -5.54% | 15,027,185 |
| 2026-03-25 | 150.00 | 157.50 | 150.00 | 153.50 | +10.00 | +6.97% | 14,704,486 |
| 2026-03-24 | 136.50 | 143.50 | 135.00 | 143.50 | +13.00 | +9.96% | 6,522,413 |
| 2026-03-23 | 137.00 | 142.50 | 130.50 | 130.50 | -9.50 | -6.79% | 2,685,381 |
| 2026-03-20 | 136.50 | 146.00 | 134.50 | 140.00 | +4.00 | +2.94% | 6,519,683 |
| 2026-03-19 | 138.00 | 140.00 | 136.00 | 136.00 | -4.00 | -2.86% | 1,386,405 |
| 2026-03-18 | 143.00 | 144.00 | 139.50 | 140.00 | +0.50 | +0.36% | 1,961,668 |
| 2026-03-17 | 143.00 | 145.50 | 138.50 | 139.50 | -6.50 | -4.45% | 4,590,476 |
| 2026-03-16 | 149.00 | 149.50 | 140.00 | 146.00 | -1.00 | -0.68% | 6,735,957 |
| 2026-03-13 | 134.00 | 147.00 | 131.00 | 147.00 | +13.00 | +9.70% | 8,081,457 |
| 2026-03-12 | 128.00 | 141.50 | 125.50 | 134.00 | +5.00 | +3.88% | 4,497,803 |
| 2026-03-11 | 126.00 | 129.50 | 125.50 | 129.00 | +5.00 | +4.03% | 1,348,376 |
| 2026-03-10 | 123.50 | - | - | 124.00 | - | -% | 0 |
| 2026-03-09 | 120.00 | - | - | 120.50 | - | -% | 0 |
| 2026-03-06 | 133.00 | 139.00 | 131.50 | 132.00 | -2.50 | -1.86% | 4,194,099 |
| 2026-03-05 | 136.50 | 139.00 | 134.50 | 134.50 | +6.00 | +4.67% | 2,584,121 |
| 2026-03-04 | 140.00 | 140.50 | 128.00 | 128.50 | -13.00 | -9.19% | 2,678,451 |
| 2026-03-03 | 147.00 | 153.00 | 141.00 | 141.50 | -5.50 | -3.74% | 3,554,871 |
| 2026-03-02 | 145.00 | 149.50 | 142.50 | 147.00 | -3.50 | -2.33% | 1,547,675 |
| 2026-02-26 | 150.00 | 155.00 | 148.50 | 150.50 | +2.00 | +1.35% | 6,920,214 |
| 2026-02-25 | 150.00 | 150.50 | 146.00 | 148.50 | 0.00 | 0.00% | 2,400,645 |
| 2026-02-24 | 144.50 | 151.00 | 142.50 | 148.50 | +5.00 | +3.48% | 2,913,092 |
| 2026-02-23 | 140.00 | 146.00 | 138.00 | 143.50 | +4.50 | +3.24% | 2,545,837 |