4931 新盛力
上櫃 ｜ 電腦及週邊設備業
收盤價
207.00
▼-8.00
(-3.72%)
2026-05-28
本益比
64.49
殖利率
0.00%
股價淨值比
10.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 219.00 | 228.00 | 205.50 | 207.00 | -8.00 | -3.72% | 11,435,000 |
| 2026-05-27 | 229.00 | 238.00 | 214.50 | 215.00 | -8.50 | -3.80% | 16,372,000 |
| 2026-05-26 | 231.50 | 233.00 | 220.00 | 223.50 | +11.50 | +5.42% | 13,932,000 |
| 2026-05-23 | 196.50 | 212.00 | 195.50 | 212.00 | +19.00 | +9.84% | 12,081,000 |
| 2026-05-22 | 193.00 | 202.00 | 191.50 | 193.00 | +3.50 | +1.85% | 9,633,000 |
| 2026-05-21 | 182.50 | 190.00 | 180.50 | 189.50 | +6.50 | +3.55% | 5,570,000 |
| 2026-05-20 | 185.00 | 191.00 | 176.50 | 183.00 | -4.50 | -2.40% | 6,494,000 |
| 2026-05-19 | 181.50 | 188.50 | 175.50 | 187.50 | +4.00 | +2.18% | 8,313,000 |
| 2026-05-16 | 199.00 | 213.50 | 182.50 | 183.50 | -15.00 | -7.56% | 24,486,000 |
| 2026-05-15 | 201.50 | 203.50 | 191.00 | 198.50 | +1.50 | +0.76% | 11,696,000 |
| 2026-05-14 | 200.00 | 216.00 | 196.00 | 197.00 | -5.50 | -2.72% | 27,148,000 |
| 2026-05-13 | 198.00 | 205.50 | 192.00 | 202.50 | +15.50 | +8.29% | 31,748,000 |
| 2026-05-12 | 174.00 | 187.00 | 172.00 | 187.00 | +17.00 | +10.00% | 15,674,000 |
| 2026-05-09 | 165.00 | 173.00 | 159.50 | 170.00 | +6.00 | +3.66% | 18,368,000 |
| 2026-05-08 | 166.50 | 171.00 | 164.00 | 164.00 | -2.50 | -1.50% | 12,879,000 |
| 2026-05-07 | 157.00 | 169.00 | 153.00 | 166.50 | +10.50 | +6.73% | 11,670,000 |
| 2026-05-06 | 153.00 | 157.00 | 152.00 | 156.00 | +2.00 | +1.30% | 3,940,000 |
| 2026-05-05 | 159.00 | 161.00 | 153.00 | 154.00 | -5.00 | -3.14% | 5,838,000 |
| 2026-05-02 | 158.50 | 162.50 | 154.50 | 159.00 | -0.50 | -0.31% | 5,367,000 |
| 2026-05-01 | 158.50 | 162.50 | 154.50 | 159.00 | -0.50 | -0.31% | 5,367,000 |
| 2026-04-30 | 158.00 | 161.00 | 155.50 | 159.50 | -2.50 | -1.54% | 4,389,000 |
| 2026-04-29 | 166.50 | 167.00 | 160.50 | 162.00 | -4.50 | -2.70% | 9,796,000 |
| 2026-04-28 | 167.00 | 169.00 | 151.50 | 166.50 | +4.00 | +2.46% | 16,708,000 |
| 2026-04-25 | 173.00 | 179.00 | 162.50 | 162.50 | -3.00 | -1.81% | 33,963,000 |
| 2026-04-24 | 165.00 | 174.50 | 152.50 | 165.50 | +6.00 | +3.76% | 55,702,000 |
| 2026-04-23 | 146.00 | 159.50 | 145.50 | 159.50 | +14.50 | +10.00% | 20,308,000 |
| 2026-04-22 | 144.50 | 147.50 | 140.00 | 145.00 | +2.50 | +1.75% | 4,209,000 |
| 2026-04-21 | 147.00 | 152.00 | 141.50 | 142.50 | -2.50 | -1.72% | 6,498,000 |
| 2026-04-18 | 142.50 | 146.00 | 141.00 | 145.00 | +4.50 | +3.20% | 4,585,000 |
| 2026-04-17 | 139.00 | 142.00 | 139.00 | 140.50 | +2.50 | +1.81% | 2,996,000 |