4930 燦星網
上市 ｜ 電器電纜
收盤價
18.20
▲+0.90
(+5.20%)
2026-05-28
本益比
0.00
殖利率
3.30%
股價淨值比
0.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 17.30 | 18.90 | 17.30 | 18.20 | +0.90 | +5.20% | 190,935 |
| 2026-05-27 | 17.30 | 18.90 | 17.30 | 18.20 | +0.90 | +5.20% | 190,935 |
| 2026-05-26 | 16.60 | 16.75 | 16.55 | 16.70 | +0.10 | +0.60% | 89,328 |
| 2026-05-23 | 16.50 | 16.60 | 16.40 | 16.60 | +0.05 | +0.30% | 172,397 |
| 2026-05-22 | 16.55 | 16.60 | 16.50 | 16.55 | -0.10 | -0.60% | 85,801 |
| 2026-05-21 | 16.85 | 16.90 | 16.55 | 16.65 | -0.20 | -1.19% | 106,326 |
| 2026-05-20 | 17.00 | 17.00 | 16.85 | 16.85 | -0.20 | -1.17% | 129,777 |
| 2026-05-19 | 17.15 | 17.15 | 17.00 | 17.05 | -0.10 | -0.58% | 95,469 |
| 2026-05-16 | 17.55 | 17.55 | 17.00 | 17.15 | -0.40 | -2.28% | 243,424 |
| 2026-05-15 | 17.75 | 17.75 | 17.55 | 17.55 | -0.20 | -1.13% | 70,859 |
| 2026-05-14 | 17.85 | 17.95 | 17.45 | 17.75 | -0.10 | -0.56% | 93,061 |
| 2026-05-13 | 17.85 | 17.90 | 17.80 | 17.85 | 0.00 | 0.00% | 54,372 |
| 2026-05-12 | 17.85 | 17.85 | 17.70 | 17.85 | -0.05 | -0.28% | 167,658 |
| 2026-05-09 | 18.00 | 18.00 | 17.85 | 17.90 | -0.10 | -0.56% | 85,914 |
| 2026-05-08 | 18.20 | 18.20 | 17.90 | 18.00 | -0.15 | -0.83% | 104,994 |
| 2026-05-07 | 18.20 | 18.20 | 18.00 | 18.15 | -0.05 | -0.27% | 162,804 |
| 2026-05-06 | 18.15 | 18.30 | 18.05 | 18.20 | 0.00 | 0.00% | 74,518 |
| 2026-05-05 | 18.35 | 18.35 | 18.20 | 18.20 | -0.15 | -0.82% | 70,263 |
| 2026-05-02 | 18.35 | 18.35 | 18.20 | 18.20 | -0.15 | -0.82% | 70,263 |
| 2026-05-01 | 18.40 | 18.40 | 18.25 | 18.35 | -0.05 | -0.27% | 79,051 |
| 2026-04-30 | 18.50 | 18.50 | 18.35 | 18.40 | -0.10 | -0.54% | 93,380 |
| 2026-04-29 | 18.85 | 18.85 | 18.45 | 18.50 | -0.40 | -2.12% | 138,847 |
| 2026-04-28 | 19.00 | 19.00 | 18.85 | 18.90 | -0.05 | -0.26% | 97,767 |
| 2026-04-25 | 19.20 | 19.20 | 18.80 | 18.95 | -0.30 | -1.56% | 101,969 |
| 2026-04-24 | 19.30 | 19.30 | 19.20 | 19.25 | 0.00 | 0.00% | 47,489 |
| 2026-04-23 | 19.25 | 19.30 | 19.20 | 19.25 | 0.00 | 0.00% | 162,128 |
| 2026-04-22 | 19.15 | 19.30 | 19.00 | 19.25 | +0.05 | +0.26% | 135,554 |
| 2026-04-21 | 19.15 | 19.20 | 19.10 | 19.20 | 0.00 | 0.00% | 65,653 |
| 2026-04-18 | 19.30 | 19.30 | 19.15 | 19.20 | -0.05 | -0.26% | 46,614 |
| 2026-04-17 | 19.30 | 19.30 | 19.00 | 19.25 | 0.00 | 0.00% | 143,914 |