4930 燦星網
上市 ｜ 電器電纜
收盤價
19.45
▼-0.05
(-0.26%)
2026-04-04
本益比
32.42
殖利率
3.08%
股價淨值比
0.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 19.50 | 19.50 | 19.35 | 19.45 | -0.05 | -0.26% | 47,571 |
| 2026-04-03 | 19.50 | 19.60 | 19.50 | 19.50 | +0.05 | +0.26% | 44,264 |
| 2026-04-02 | 19.60 | 19.60 | 19.45 | 19.45 | -0.05 | -0.26% | 22,360 |
| 2026-04-01 | 19.65 | 19.65 | 19.45 | 19.50 | 0.00 | 0.00% | 35,486 |
| 2026-03-31 | 19.65 | 19.65 | 19.45 | 19.50 | 0.00 | 0.00% | 35,486 |
| 2026-03-28 | 19.55 | 19.70 | 19.30 | 19.50 | -0.20 | -1.02% | 37,202 |
| 2026-03-27 | 19.55 | 19.70 | 19.30 | 19.50 | -0.20 | -1.02% | 37,202 |
| 2026-03-26 | 19.60 | 19.80 | 19.55 | 19.70 | 0.00 | 0.00% | 69,819 |
| 2026-03-25 | 20.20 | 20.25 | 20.00 | 20.00 | -0.20 | -0.99% | 151,926 |
| 2026-03-24 | 20.30 | 20.30 | 19.85 | 20.20 | +0.25 | +1.25% | 47,973 |
| 2026-03-23 | 20.05 | 20.05 | 19.95 | 19.95 | -0.20 | -0.99% | 114,987 |
| 2026-03-20 | 20.15 | 20.20 | 20.05 | 20.15 | 0.00 | 0.00% | 75,134 |
| 2026-03-19 | 20.30 | 20.30 | 20.05 | 20.15 | -0.20 | -0.98% | 133,057 |
| 2026-03-18 | 20.35 | 20.40 | 20.20 | 20.35 | 0.00 | 0.00% | 67,313 |
| 2026-03-17 | 20.50 | 20.50 | 20.20 | 20.35 | -0.15 | -0.73% | 181,116 |
| 2026-03-16 | 20.55 | 20.60 | 20.25 | 20.50 | -0.05 | -0.24% | 114,634 |
| 2026-03-13 | 20.70 | 20.70 | 20.40 | 20.55 | -0.15 | -0.72% | 91,837 |
| 2026-03-12 | 20.70 | 20.80 | 20.70 | 20.70 | -0.05 | -0.24% | 55,868 |
| 2026-03-11 | 20.95 | 20.95 | 20.75 | 20.75 | -0.20 | -0.95% | 120,174 |
| 2026-03-10 | 21.00 | 21.30 | 20.90 | 20.95 | +0.05 | +0.24% | 27,381 |
| 2026-03-09 | 21.40 | 21.40 | 20.60 | 20.90 | -0.50 | -2.34% | 125,742 |
| 2026-03-06 | 21.40 | 21.40 | 21.25 | 21.40 | 0.00 | 0.00% | 45,107 |
| 2026-03-05 | 21.30 | 21.60 | 21.30 | 21.40 | +0.15 | +0.71% | 50,316 |
| 2026-03-04 | 21.50 | 21.50 | 21.15 | 21.25 | -0.30 | -1.39% | 103,845 |
| 2026-03-03 | 21.80 | 21.80 | 21.50 | 21.55 | -0.20 | -0.92% | 113,312 |
| 2026-03-02 | 21.80 | 21.80 | 21.60 | 21.75 | -0.05 | -0.23% | 71,745 |
| 2026-02-26 | 21.85 | 21.90 | 21.70 | 21.80 | -0.05 | -0.23% | 105,003 |
| 2026-02-25 | 21.95 | 22.00 | 21.75 | 21.85 | -0.05 | -0.23% | 77,129 |
| 2026-02-24 | 21.95 | 22.10 | 21.85 | 21.90 | -0.25 | -1.13% | 32,644 |
| 2026-02-23 | 21.90 | 22.20 | 21.80 | 22.15 | +0.25 | +1.14% | 58,238 |