4927 泰鼎-KY
上市 ｜ 電子零組件業
收盤價
40.85
▼-0.60
(-1.45%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 42.05 | 42.30 | 40.70 | 40.85 | -0.60 | -1.45% | 3,466,316 |
| 2026-04-03 | 41.75 | 42.35 | 41.15 | 41.45 | +1.30 | +3.24% | 3,857,285 |
| 2026-04-02 | 41.50 | 42.30 | 39.75 | 40.15 | -1.75 | -4.18% | 7,647,551 |
| 2026-04-01 | 42.40 | 42.40 | 41.00 | 41.90 | -1.25 | -2.90% | 6,207,685 |
| 2026-03-31 | 42.40 | 42.40 | 41.00 | 41.90 | -1.25 | -2.90% | 6,207,685 |
| 2026-03-28 | 42.05 | 43.25 | 41.65 | 43.15 | +0.65 | +1.53% | 4,774,111 |
| 2026-03-27 | 42.05 | 43.25 | 41.65 | 43.15 | +0.65 | +1.53% | 4,774,111 |
| 2026-03-26 | 43.00 | 44.85 | 42.50 | 42.50 | -0.15 | -0.35% | 6,767,336 |
| 2026-03-25 | 43.20 | 43.50 | 42.45 | 42.65 | +0.10 | +0.24% | 5,821,582 |
| 2026-03-24 | 43.50 | 44.15 | 41.00 | 42.55 | +0.45 | +1.07% | 8,290,023 |
| 2026-03-23 | 44.50 | 44.75 | 41.70 | 42.10 | -3.90 | -8.48% | 11,530,238 |
| 2026-03-20 | 46.45 | 47.20 | 45.00 | 46.00 | -0.10 | -0.22% | 10,762,696 |
| 2026-03-19 | 44.70 | 47.80 | 44.60 | 46.10 | +0.60 | +1.32% | 17,271,006 |
| 2026-03-18 | 53.50 | 53.80 | 44.80 | 45.50 | -4.05 | -8.17% | 56,354,990 |
| 2026-03-17 | 47.00 | 49.55 | 46.35 | 49.55 | +4.50 | +9.99% | 17,801,575 |
| 2026-03-16 | 44.80 | 45.05 | 43.55 | 45.05 | +0.45 | +1.01% | 3,858,471 |
| 2026-03-13 | 43.15 | 46.20 | 43.10 | 44.60 | +0.65 | +1.48% | 4,190,026 |
| 2026-03-12 | 43.45 | 44.60 | 43.00 | 43.95 | +0.45 | +1.03% | 2,150,710 |
| 2026-03-11 | 43.10 | 44.65 | 42.35 | 43.50 | +1.50 | +3.57% | 3,538,764 |
| 2026-03-10 | 43.10 | 43.50 | 41.00 | 42.00 | +0.50 | +1.20% | 2,802,599 |
| 2026-03-09 | 41.50 | 41.80 | 41.50 | 41.50 | -4.60 | -9.98% | 4,776,631 |
| 2026-03-06 | 45.00 | 46.90 | 44.30 | 46.10 | +0.10 | +0.22% | 3,294,655 |
| 2026-03-05 | 45.60 | 46.95 | 44.60 | 46.00 | +2.75 | +6.36% | 4,472,083 |
| 2026-03-04 | 46.00 | 46.00 | 43.00 | 43.25 | -3.95 | -8.37% | 8,323,631 |
| 2026-03-03 | 46.90 | 47.75 | 45.30 | 47.20 | +0.80 | +1.72% | 10,132,615 |
| 2026-03-02 | 44.65 | 48.00 | 44.55 | 46.40 | -0.85 | -1.80% | 31,981,749 |
| 2026-02-26 | 44.50 | 48.65 | 44.50 | 47.25 | +3.00 | +6.78% | 46,684,991 |
| 2026-02-25 | 43.30 | 44.25 | 42.70 | 44.25 | +4.00 | +9.94% | 33,188,478 |
| 2026-02-24 | 38.00 | 40.25 | 37.10 | 40.25 | +3.65 | +9.97% | 25,270,281 |
| 2026-02-23 | 34.10 | 36.60 | 33.65 | 36.60 | +3.30 | +9.91% | 13,105,089 |