4927 泰鼎-KY
上市 ｜ 電子零組件業
收盤價
61.20
▼-0.70
(-1.13%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
3.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 63.90 | 65.90 | 59.70 | 61.20 | -0.70 | -1.13% | 35,508,554 |
| 2026-05-27 | 63.90 | 65.90 | 59.70 | 61.20 | -0.70 | -1.13% | 35,508,554 |
| 2026-05-26 | 51.50 | 56.30 | 51.40 | 56.30 | +5.10 | +9.96% | 27,506,157 |
| 2026-05-23 | 48.35 | 51.90 | 48.35 | 51.20 | +3.50 | +7.34% | 9,166,459 |
| 2026-05-22 | 49.80 | 49.80 | 47.70 | 47.70 | -2.20 | -4.41% | 6,787,228 |
| 2026-05-21 | 48.00 | 50.50 | 47.75 | 49.90 | +1.95 | +4.07% | 10,963,552 |
| 2026-05-20 | 47.50 | 48.05 | 45.05 | 47.95 | -0.45 | -0.93% | 9,975,872 |
| 2026-05-19 | 50.90 | 51.20 | 47.75 | 48.40 | -2.00 | -3.97% | 13,249,455 |
| 2026-05-16 | 50.80 | 51.60 | 49.10 | 50.40 | -0.40 | -0.79% | 12,136,457 |
| 2026-05-15 | 52.00 | 52.80 | 50.40 | 50.80 | -2.00 | -3.79% | 10,913,767 |
| 2026-05-14 | 54.80 | 55.60 | 52.20 | 52.80 | -2.10 | -3.83% | 11,683,228 |
| 2026-05-13 | 54.40 | 55.60 | 53.50 | 54.90 | +0.50 | +0.92% | 7,683,688 |
| 2026-05-12 | 58.10 | 58.20 | 53.50 | 54.40 | -3.70 | -6.37% | 15,425,411 |
| 2026-05-09 | 57.60 | 58.80 | 55.70 | 58.10 | +0.80 | +1.40% | 16,570,343 |
| 2026-05-08 | 58.70 | 61.40 | 55.70 | 57.30 | -1.40 | -2.39% | 28,573,003 |
| 2026-05-07 | 53.50 | 58.70 | 52.80 | 58.70 | +5.30 | +9.93% | 30,501,538 |
| 2026-05-06 | 53.00 | 54.80 | 51.30 | 53.40 | +1.20 | +2.30% | 18,444,782 |
| 2026-05-05 | 56.40 | 56.40 | 51.10 | 52.20 | -4.50 | -7.94% | 41,771,364 |
| 2026-05-02 | 56.40 | 56.40 | 51.10 | 52.20 | -4.50 | -7.94% | 41,771,364 |
| 2026-05-01 | 58.20 | 59.80 | 56.40 | 56.70 | -2.40 | -4.06% | 21,317,867 |
| 2026-04-30 | 58.00 | 60.80 | 56.00 | 59.10 | +0.50 | +0.85% | 37,634,507 |
| 2026-04-29 | 53.80 | 58.60 | 53.70 | 58.60 | +5.30 | +9.94% | 48,691,111 |
| 2026-04-28 | 55.90 | 56.40 | 52.40 | 53.30 | -1.00 | -1.84% | 34,838,378 |
| 2026-04-25 | 52.60 | 57.50 | 51.00 | 54.30 | +2.00 | +3.82% | 61,902,000 |
| 2026-04-24 | 52.80 | 53.50 | 51.40 | 52.30 | -0.90 | -1.69% | 13,938,034 |
| 2026-04-23 | 52.50 | 54.70 | 51.40 | 53.20 | +1.00 | +1.92% | 29,745,883 |
| 2026-04-22 | 51.40 | 53.10 | 47.75 | 52.20 | +2.10 | +4.19% | 26,781,406 |
| 2026-04-21 | 47.60 | 51.40 | 47.10 | 50.10 | +2.50 | +5.25% | 18,828,876 |
| 2026-04-18 | 47.85 | 49.00 | 47.00 | 47.60 | -0.15 | -0.31% | 11,900,214 |
| 2026-04-17 | 52.00 | 53.70 | 47.55 | 47.75 | -2.95 | -5.82% | 23,599,765 |